Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-09-18 (Thursday)694,717CBRE holding increased by 41USD 115,135,448CBRE holding increased by 979341USD 115,135,44841USD 979,341 USD 165.73 USD 164.33
2025-09-17 (Wednesday)694,676CBRE holding increased by 369USD 114,156,107CBRE holding increased by 1095155USD 114,156,107369USD 1,095,155 USD 164.33 USD 162.84
2025-09-16 (Tuesday)694,307USD 113,060,952USD 113,060,952
2025-09-15 (Monday)694,143USD 114,922,315USD 114,922,315
2025-09-12 (Friday)693,733USD 113,786,087USD 113,786,087
2025-09-11 (Thursday)693,610CBRE holding increased by 205USD 115,069,899CBRE holding increased by 2308378USD 115,069,899205USD 2,308,378 USD 165.9 USD 162.62
2025-09-10 (Wednesday)693,405USD 112,761,521CBRE holding increased by 367505USD 112,761,5210USD 367,505 USD 162.62 USD 162.09
2025-09-09 (Tuesday)693,405CBRE holding increased by 205USD 112,394,016CBRE holding decreased by -958048USD 112,394,016205USD -958,048 USD 162.09 USD 163.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BL3J3G74

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY41 165.730* 133.52
2025-09-17BUY369 164.330* 133.34
2025-09-11BUY205 165.900* 133.15
2025-09-09BUY205 162.090* 132.80
2025-07-24BUY41 144.590* 132.73
2025-07-23BUY246 144.630* 132.66
2025-07-22BUY369 143.070* 132.60
2025-07-21BUY82 141.440* 132.54
2025-07-18SELL-410 139.470* 132.50 Profit of 54,326 on sale
2025-07-17BUY41 138.770* 132.46
2025-07-16BUY164 138.350* 132.43
2025-07-15SELL-630 137.040* 132.40 Profit of 83,412 on sale
2025-07-14BUY328 141.020* 132.35
2025-07-11SELL-82 140.500* 132.29 Profit of 10,848 on sale
2025-07-10BUY328 141.210* 132.24
2025-07-09BUY328 139.750* 132.19
2025-07-08BUY246 139.890* 132.14
2025-07-07SELL-943 142.540* 132.07 Profit of 124,545 on sale
2025-07-02SELL-1,189 142.510* 131.86 Profit of 156,780 on sale
2025-06-30BUY697 140.120* 131.80
2025-06-27BUY369 139.380* 131.75
2025-06-25SELL-82 135.220* 131.69 Profit of 10,798 on sale
2025-06-24BUY41 139.130* 131.64
2025-06-23BUY1,066 138.600* 131.59
2025-06-18SELL-246 133.470* 131.56 Profit of 32,364 on sale
2025-06-13SELL-123 132.970* 131.53 Profit of 16,178 on sale
2025-06-12BUY123 135.520* 131.50
2025-06-11BUY164 133.830* 131.48
2025-06-06SELL-205 128.570* 131.52 Profit of 26,961 on sale
2025-06-05SELL-123 127.640* 131.54 Profit of 16,180 on sale
2025-06-04SELL-164 127.410* 131.57 Profit of 21,578 on sale
2025-06-02BUY533 124.560* 131.68
2025-05-30SELL-117 125.020* 131.73 Profit of 15,412 on sale
2025-05-29BUY41 124.670* 131.78
2025-05-28SELL-41 123.680* 131.85 Profit of 5,406 on sale
2025-05-27BUY451 123.910* 131.91
2025-05-23SELL-820 121.130* 132.08 Profit of 108,305 on sale
2025-05-22SELL-902 120.430* 132.17 Profit of 119,220 on sale
2025-05-21BUY41 120.870* 132.26
2025-05-20BUY328 128.320* 132.30
2025-05-19BUY1,189 130.490* 132.31
2025-05-16BUY1,107 131.610* 132.32
2025-05-15BUY902 130.270* 132.33
2025-05-14BUY820 129.060* 132.36
2025-05-13SELL-164 131.360* 132.37 Profit of 21,709 on sale
2025-05-12BUY41 132.690* 132.37
2025-05-09BUY123 126.590* 132.42
2025-05-08SELL-1,189 125.530* 132.48 Profit of 157,514 on sale
2025-05-07SELL-574 125.010* 132.54 Profit of 76,079 on sale
2025-05-06BUY1,435 123.880* 132.62
2025-05-02BUY123 126.570* 132.73
2025-05-01SELL-205 123.520* 132.82 Profit of 27,227 on sale
2025-04-30BUY123 122.180* 132.91
2025-04-29BUY287 121.750* 133.02
2025-04-28BUY611 121.360* 133.13
2025-04-25BUY574 120.730* 133.24
2025-04-24BUY164 122.880* 133.34
2025-04-23BUY451 122.050* 133.45
2025-04-22SELL-250 118.190* 133.60 Profit of 33,400 on sale
2025-04-17BUY82 117.620* 133.92
2025-04-16BUY164 117.210* 134.08
2025-04-15BUY820 118.680* 134.24
2025-04-11BUY1,025 115.950* 134.58
2025-04-10BUY1,681 116.650* 134.77
2025-04-09BUY328 121.270* 134.91
2025-04-08BUY861 113.940* 135.14
2025-04-07BUY982 117.150* 135.33
2025-04-04SELL-2,460 118.080* 135.52 Profit of 333,370 on sale
2025-04-02BUY287 133.290* 135.54
2025-03-31SELL-1,107 130.780* 135.65 Profit of 150,159 on sale
2025-03-28SELL-697 129.460* 135.72 Profit of 94,594 on sale
2025-03-27SELL-205 131.520* 135.76 Profit of 27,832 on sale
2025-03-26BUY369 132.620* 135.80
2025-03-25SELL-492 133.770* 135.82 Profit of 66,826 on sale
2025-03-24BUY287 133.870* 135.85
2025-03-21SELL-10,029 129.780* 135.92 Profit of 1,363,148 on sale
2025-03-19BUY78 128.730* 136.08
2025-03-18SELL-738 126.310* 136.20 Profit of 100,518 on sale
2025-03-17BUY779 128.700* 136.30
2025-03-14BUY697 125.580* 136.44
2025-03-13BUY3,440 121.790* 136.63
2025-03-12BUY1,640 127.240* 136.75
2025-03-11BUY656 125.830* 136.89
2025-03-07BUY392 130.460* 137.13
2025-03-06SELL-369 133.660* 137.18 Profit of 50,620 on sale
2025-03-05BUY1,275 142.300* 137.11
2025-03-04BUY246 139.590* 137.07
2025-03-03BUY1,107 140.620* 137.02
2025-02-28SELL-287 141.940* 136.95 Profit of 39,305 on sale
2025-02-27BUY41 139.780* 136.91
2025-02-26SELL-82 140.680* 136.85 Profit of 11,222 on sale
2025-02-25BUY779 138.700* 136.82
2025-02-21BUY574 135.780* 136.82
2025-02-20BUY328 141.670* 136.74
2025-02-19BUY82 143.680* 136.63
2025-02-18BUY205 143.800* 136.51
2025-02-13BUY697 143.130* 136.14
2025-02-12BUY246 140.650* 136.06
2025-02-11SELL-82 141.790* 135.96 Profit of 11,148 on sale
2025-02-07SELL-328 142.770* 135.68 Profit of 44,503 on sale
2025-02-06BUY164 144.580* 135.51
2025-02-04BUY1,435 143.870* 135.11
2025-02-03BUY533 142.570* 134.96
2025-01-31BUY123 144.740* 134.75
2025-01-30BUY82 144.650* 134.54
2025-01-29BUY779 141.640* 134.39
2025-01-28BUY369 142.600* 134.20
2025-01-27BUY574 143.120* 134.00
2025-01-24BUY369 141.130* 133.84
2025-01-23BUY1,066 141.020* 133.66
2025-01-02BUY1,353 129.900* 133.76
2024-12-30BUY10,655 130.270* 133.84
2024-12-10BUY287 135.880* 133.79
2024-12-09BUY328 137.290* 133.70
2024-12-06BUY492 137.880* 133.59
2024-12-05BUY123 136.420* 133.51
2024-12-04BUY451 137.750* 133.39
2024-12-03BUY1,444 137.130* 133.28
2024-12-02BUY121 138.390* 133.12
2024-11-29BUY943 139.990* 132.91
2024-11-27BUY1,107 140.710* 132.39
2024-11-26BUY2,378 140.430* 131.81
2024-11-26BUY2,378 140.430* 131.81
2024-11-25BUY2,460 138.690* 131.56
2024-11-22BUY2,870 135.430* 131.41
2024-11-21BUY451 131.650* 131.40
2024-11-20BUY410 131.780* 131.38
2024-11-19BUY369 132.160* 131.35
2024-11-18BUY3,321 132.670* 131.29
2024-11-12BUY1,148 133.800* 131.17
2024-11-11BUY779 135.800* 130.94
2024-11-08BUY586 136.080* 130.67
2024-11-07BUY3,649 132.050* 130.59
2024-11-06BUY3,028 129.400* 130.66
2024-11-05BUY1,634 134.720* 130.12
2024-11-05BUY1,634 134.720* 130.12
2024-11-04BUY287 131.540* 129.90
2024-11-04BUY287 131.540* 129.90
2024-11-01BUY656 130.180* 129.88
2024-10-31BUY164 130.970* 129.78
2024-10-30BUY408 132.020* 129.55
2024-10-29BUY1,517 130.910* 129.40
2024-10-28SELL-287 131.590* 128.78 Profit of 36,959 on sale
2024-10-28SELL-287 131.590* 128.78 Profit of 36,959 on sale
2024-10-25BUY492 132.540* 127.27
2024-10-25BUY492 132.540* 127.27
2024-10-24BUY328 133.500* 123.12
2024-10-24BUY328 133.500* 123.12
2024-10-23BUY410 123.120* 123.13
2024-10-22BUY2,209 122.730* 123.52
2024-10-21BUY1,148 123.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.