ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CCL

Stock NameCarnival PLC
TickerCCL(GBX) LSE
TYPECommon Stock
CountryUK
ISINPA1436583006
TickerCCL(INR) NSE

Show aggregate CCL holdings

News associated with CCL

Top Research Reports for Oracle, AstraZeneca & Shopify
Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-01 10:33:50
CCL Crosses Above Average Analyst Target
In recent trading, shares of Carnival Corp (Symbol: CCL) have crossed above the average analyst 12-month target price of $32.39, changing hands for $32.48/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-29 09:02:39
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-25 10:34:54
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
2 Soaring Growth Stocks to Buy and Hold Forever
Key PointsAmazon saw shares fall after recent earnings, but investors need to look beyond the headlines. - 2025-08-11 07:00:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAmazon has a competitive lead in e-commerce and cloud services, and it's investing to keep it that way. - 2025-07-22 21:15:00
2 Bargain Stocks to Buy Now
Key PointsThere are multiple catalysts that could send Carnival stock higher. - 2025-07-19 05:15:00
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade
The S&P 500 index recently set a new record high. This was driven by indications that the Federal Reserve may be more willing to cut interest rates as well as signs that geopolitical risk factors may be easing. - 2025-07-01 11:00:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
3 Monster Stocks to Hold for the Next 3 Years
It's halftime for 2025, but investing isn't a game that is won or lost in a single year. You need patience and vision for the best market strategies to play out. - 2025-06-30 12:53:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
My 3 Favorite Stocks to Buy Right Now
To start the year, the S&P 500 (SNPINDEX: ^GSPC) fell by as much as 19% at its low on April 8, amid the uncertainties surrounding sweeping changes to U.S. trade policy via tariffs. Fast-forward to now, and a resilient economic backdrop, supported by strong corporate earnings, - 2025-06-30 05:12:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 02:40:04
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CCL holdings

DateNumber of CCL Shares HeldBase Market Value of CCL SharesLocal Market Value of CCL SharesChange in CCL Shares HeldChange in CCL Base ValueCurrent Price per CCL Share HeldPrevious Price per CCL Share Held
2026-02-09 (Monday)2,552,837USD 83,758,582USD 83,758,582
2026-02-06 (Friday)2,552,387CCL holding increased by 2870USD 86,755,634CCL holding increased by 4023807USD 86,755,6342,870USD 4,023,807 USD 33.99 USD 32.45
2026-02-02 (Monday)2,549,517CCL holding increased by 151USD 82,731,827CCL holding increased by 6199860USD 82,731,827151USD 6,199,860 USD 32.45 USD 30.02
2026-01-30 (Friday)2,549,366USD 76,531,967CCL holding decreased by -2880784USD 76,531,9670USD -2,880,784 USD 30.02 USD 31.15
2026-01-29 (Thursday)2,549,366CCL holding decreased by -1057USD 79,412,751CCL holding increased by 6164602USD 79,412,751-1,057USD 6,164,602 USD 31.15 USD 28.72
2026-01-28 (Wednesday)2,550,423CCL holding decreased by -3020USD 73,248,149CCL holding decreased by -10131USD 73,248,149-3,020USD -10,131 USD 28.72 USD 28.69
2026-01-27 (Tuesday)2,553,443CCL holding decreased by -906USD 73,258,280CCL holding increased by 25094USD 73,258,280-906USD 25,094 USD 28.69 USD 28.67
2026-01-26 (Monday)2,554,349CCL holding increased by 453USD 73,233,186CCL holding increased by 319455USD 73,233,186453USD 319,455 USD 28.67 USD 28.55
2026-01-23 (Friday)2,553,896CCL holding increased by 1661USD 72,913,731CCL holding increased by 200556USD 72,913,7311,661USD 200,556 USD 28.55 USD 28.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCL by Blackrock for IE00BL3J3G74

Show aggregate share trades of CCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,870 33.990* -
2026-02-02BUY15132.68530.150 30.403GBX 4,591 -
2026-01-29SELL-1,05731.43529.330 29.540GBX -31,224 -
2026-01-28SELL-3,02029.31028.620 28.689GBX -86,641 -
2026-01-27SELL-90628.72028.340 28.378GBX -25,710 -
2026-01-26BUY45328.89028.320 28.377GBX 12,855 -
2026-01-23BUY1,66128.87028.190 28.258GBX 46,937 -
2026-01-22SELL-1,81228.96528.410 28.465GBX -51,579 -
2026-01-21BUY60428.53028.025 28.075GBX 16,958 -
2026-01-20SELL-90628.69027.760 27.853GBX -25,235 -
2026-01-16SELL-1,35929.49028.795 28.865GBX -39,227 -
2026-01-15BUY1,35930.56029.370 29.489GBX 40,076 -
2026-01-14BUY1,20830.74029.585 29.700GBX 35,878 -
2026-01-13BUY60431.53030.305 30.428GBX 18,378 -
2026-01-12BUY30232.00031.400 31.460GBX 9,501 -
2026-01-09BUY90632.17531.352 31.434GBX 28,479 -
2026-01-08BUY60432.47031.490 31.588GBX 19,079 -
2026-01-07BUY1,20832.19031.540 31.605GBX 38,179 -
2026-01-06SELL-1,05732.11031.580 31.633GBX -33,436 -
2026-01-05BUY1,96331.78530.410 30.547GBX 59,965 -
2026-01-02BUY1,66131.22030.375 30.459GBX 50,593 -
2025-12-31BUY1,05730.90030.530 30.567GBX 32,309 -
2025-12-31BUY1,05730.90030.530 30.567GBX 32,309 -
2025-12-30SELL-15131.00830.700 30.731GBX -4,640 -
2025-12-22BUY76532.36031.020 31.154GBX 23,833 -
2025-12-19BUY45931.48527.960 28.312GBX 12,995 -
2025-12-18BUY76528.51027.980 28.033GBX 21,445 -
2025-12-17BUY45928.90028.010 28.099GBX 12,897 -
2025-12-16BUY1,07129.03528.165 28.252GBX 30,258 -
2025-12-15BUY91828.81027.915 28.005GBX 25,708 -
2025-12-11SELL-17328.09026.370 26.542GBX -4,592 -
2025-12-10SELL-1,22426.55525.550 25.650GBX -31,396 -
2025-12-09SELL-6,27825.85725.270 25.329GBX -159,013 -
2025-12-08SELL-30626.15025.550 25.610GBX -7,837 -
2025-12-05SELL-21,57326.04025.660 25.698GBX -554,383 -
2025-12-03BUY91826.15025.530 25.592GBX 23,493 -
2025-12-02BUY1,53026.14025.410 25.483GBX 38,989 -
2025-12-01BUY1,07125.98025.410 25.467GBX 27,275 -
2025-11-28BUY15326.01025.510 25.560GBX 3,911 -
2025-11-26BUY15325.95025.430 25.482GBX 3,899 -
2025-11-26BUY15325.95025.430 25.482GBX 3,899 -
2025-11-25SELL-2,60126.36024.650 24.821GBX -64,559 -
2025-11-24SELL-5,50826.86024.602 24.828GBX -136,752 -
2025-11-21SELL-2,75426.81525.580 25.703GBX -70,787 -
2025-11-20SELL-3,21326.63025.285 25.419GBX -81,673 -
2025-11-19SELL-1,53026.39025.845 25.899GBX -39,626 -
2025-11-18SELL-4,89626.01025.320 25.389GBX -124,304 -
2025-11-17SELL-30626.06025.125 25.218GBX -7,717 -
2025-11-14SELL-1,07126.17025.290 25.378GBX -27,180 -
2025-11-13SELL-1,22427.41025.970 26.114GBX -31,964 -
2025-11-10BUY1,22427.43026.670 26.746GBX 32,737 -
2025-11-06SELL-73027.02026.285 26.358GBX -19,242 -
2025-11-05SELL-45927.28026.510 26.587GBX -12,203 -
2025-11-04SELL-1,96827.30525.910 26.049GBX -51,265 -
2025-10-31SELL-30628.98028.024 28.120GBX -8,605 -
2025-10-30BUY1,07128.93027.550 27.688GBX 29,654 -
2025-10-29BUY1,07127.87028.410 28.356GBX 30,369 -
2025-10-28BUY4,59027.86028.490 28.427GBX 130,480 -
2025-10-27BUY2,44829.42029.890 29.843GBX 73,056 -
2025-10-24BUY29829.40030.150 30.075GBX 8,962 -
2025-10-23SELL-61229.44030.100 30.034GBX -18,381 -
2025-10-22BUY1,22430.00030.370 30.333GBX 37,128 -
2025-10-21BUY45929.97030.020 30.015GBX 13,777 -
2025-10-17BUY2,29528.31028.570 28.544GBX 65,508 -
2025-10-16BUY14928.21029.120 29.029GBX 4,325 -
2025-10-14SELL-91828.96029.270 29.239GBX -26,841 -
2025-10-10SELL-15327.69028.790 28.680GBX -4,388 -
2025-10-08BUY1,22428.92029.260 29.226GBX 35,773 -
2025-10-07BUY4,59028.71029.030 28.998GBX 133,101 -
2025-10-06BUY15329.09029.150 29.144GBX 4,459 -
2025-10-03BUY2,14228.57029.240 29.173GBX 62,489 -
2025-10-02BUY1,68328.85029.000 28.985GBX 48,782 -
2025-10-01BUY1,07128.36029.110 29.035GBX 31,096 -
2025-09-30BUY1,53028.91030.150 30.026GBX 45,940 -
2025-09-29BUY1,36829.40032.500 32.190GBX 44,036 -
2025-09-26BUY1,65930.62030.750 30.737GBX 50,993 -
2025-09-25BUY2,11430.48030.730 30.705GBX 64,910 -
2025-09-18BUY14731.45031.590 31.576GBX 4,642 -
2025-09-17BUY1,32331.19031.580 31.541GBX 41,729 -
2025-09-11BUY73532.47032.800 32.767GBX 24,084 -
2025-09-09BUY73531.57032.070 32.020GBX 23,535 -
2025-07-24BUY14629.78030.520 30.446GBX 4,445 -
2025-07-23BUY87630.74031.010 30.983GBX 27,141 -
2025-07-22BUY1,31429.89030.070 30.052GBX 39,488 -
2025-07-21BUY29229.79030.230 30.186GBX 8,814 -
2025-07-18SELL-1,46029.55029.640 29.631GBX -43,261 -
2025-07-17BUY14629.45029.510 29.504GBX 4,308 -
2025-07-16BUY58429.04029.510 29.463GBX 17,206 -
2025-07-15SELL-2,22028.97029.290 29.258GBX -64,953 -
2025-07-14BUY1,16829.32029.380 29.374GBX 34,309 -
2025-07-11SELL-29228.66029.190 29.137GBX -8,508 -
2025-07-10BUY1,16829.10029.410 29.379GBX 34,315 -
2025-07-09BUY1,16828.83029.290 29.244GBX 34,157 -
2025-07-08BUY87628.84029.740 29.650GBX 25,973 -
2025-07-07SELL-3,35829.31030.460 30.345GBX -101,899 -
2025-07-02SELL-4,23429.65029.720 29.713GBX -125,805 -
2025-06-30BUY2,48228.12028.180 28.174GBX 69,928 -
2025-06-27BUY1,31427.26027.350 27.341GBX 35,926 -
2025-06-25SELL-29225.48025.800 25.768GBX -7,524 -
2025-06-24BUY14625.70026.530 26.447GBX 3,861 -
2025-06-23BUY3,79624.04024.100 24.094GBX 91,461 -
2025-06-18SELL-87623.61023.810 23.790GBX -20,840 -
2025-06-13SELL-43822.41022.830 22.788GBX -9,981 -
2025-06-12BUY43823.57023.740 23.723GBX 10,391 -
2025-06-11BUY58423.87024.630 24.554GBX 14,340 -
2025-06-06SELL-73024.28024.320 24.316GBX -17,751 -
2025-06-05SELL-43824.02024.400 24.362GBX -10,671 -
2025-06-04SELL-58423.83024.010 23.992GBX -14,011 -
2025-06-02BUY1,89823.54023.590 23.585GBX 44,764 -
2025-05-30SELL-42023.22023.340 23.328GBX -9,798 -
2025-05-29BUY14723.16023.340 23.322GBX 3,428 -
2025-05-28SELL-14423.00023.450 23.405GBX -3,370 -
2025-05-27BUY1,61723.60023.670 23.663GBX 38,263 -
2025-05-23SELL-2,94022.25022.300 22.295GBX -65,547 -
2025-05-22SELL-3,23422.43022.540 22.529GBX -72,859 -
2025-05-21BUY14722.04022.600 22.544GBX 3,314 -
2025-05-20BUY1,17622.90023.090 23.071GBX 27,131 -
2025-05-19BUY4,26323.39023.410 23.408GBX 99,788 -
2025-05-16BUY3,96923.39023.460 23.453GBX 93,085 -
2025-05-15BUY3,23423.00023.110 23.099GBX 74,702 -
2025-05-14BUY2,94022.99023.230 23.206GBX 68,226 -
2025-05-13SELL-58822.74022.780 22.776GBX -13,392 -
2025-05-12BUY14722.13022.360 22.337GBX 3,284 -
2025-05-09BUY44120.19020.370 20.352GBX 8,975 -
2025-05-08SELL-4,26320.25020.500 20.475GBX -87,285 -
2025-05-07SELL-2,05819.69020.010 19.978GBX -41,115 -
2025-05-06BUY5,14519.53019.720 19.701GBX 101,362 -
2025-05-02BUY44119.57019.640 19.633GBX 8,658 -
2025-05-01SELL-73518.63018.800 18.783GBX -13,806 -
2025-04-30BUY44118.34018.350 18.349GBX 8,092 -
2025-04-29BUY1,02918.71019.220 19.169GBX 19,725 -
2025-04-28BUY2,19118.86019.330 19.283GBX 42,249 -
2025-04-25BUY2,05818.60018.880 18.852GBX 38,797 -
2025-04-24BUY58818.70018.800 18.790GBX 11,049 -
2025-04-23BUY1,61718.48019.520 19.416GBX 31,396 -
2025-04-22SELL-89617.98017.990 17.989GBX -16,118 -
2025-04-17BUY29417.99018.220 18.197GBX 5,350 -
2025-04-16BUY29,88717.87018.250 18.212GBX 544,302 -
2025-04-15BUY2,90018.00018.030 18.027GBX 52,278 -
2025-04-11BUY3,62517.64017.820 17.802GBX 64,532 -
2025-04-10BUY5,94517.60018.600 18.500GBX 109,983 -
2025-04-09BUY1,16019.61019.980 19.943GBX 23,134 -
2025-04-08BUY3,04516.69018.000 17.869GBX 54,411 -
2025-04-07BUY3,47316.43017.450 17.348GBX 60,250 -
2025-04-04SELL-8,70016.50016.740 16.716GBX -145,429 -
2025-04-02BUY1,01520.02020.050 20.047GBX 20,348 -
2025-03-31SELL-3,91519.53019.680 19.665GBX -76,988 -
2025-03-28SELL-2,46519.87020.700 20.617GBX -50,821 -
2025-03-27SELL-72520.78021.170 21.131GBX -15,320 -
2025-03-26BUY1,30520.93021.390 21.344GBX 27,854 -
2025-03-25SELL-1,74021.26021.780 21.728GBX -37,807 -
2025-03-24BUY1,01521.44021.750 21.719GBX 22,045 -
2025-03-21BUY1,74020.94021.530 21.471GBX 37,360 -
2025-03-19BUY26821.05021.370 21.338GBX 5,719 -
2025-03-18SELL-2,61020.12020.740 20.678GBX -53,970 -
2025-03-17BUY2,75520.89021.020 21.007GBX 57,874 -
2025-03-14BUY2,46519.92019.940 19.938GBX 49,147 -
2025-03-13BUY12,15819.12019.790 19.723GBX 239,792 -
2025-03-12BUY5,80019.50019.950 19.905GBX 115,449 -
2025-03-11BUY2,32019.10019.200 19.190GBX 44,521 -
2025-03-07BUY1,36620.64020.860 20.838GBX 28,465 -
2025-03-06SELL-1,30520.87021.870 21.770GBX -28,410 -
2025-03-05BUY4,51722.34022.370 22.367GBX 101,032 -
2025-03-04BUY87021.91022.650 22.576GBX 19,641 -
2025-03-03BUY3,91523.26024.470 24.349GBX 95,326 -
2025-02-28SELL-1,01523.93023.950 23.948GBX -24,307 -
2025-02-27BUY14523.50024.570 24.463GBX 3,547 -
2025-02-26SELL-29024.12024.600 24.552GBX -7,120 -
2025-02-25BUY2,75523.74024.110 24.073GBX 66,321 -
2025-02-21BUY2,03023.22024.700 24.552GBX 49,841 -
2025-02-20BUY1,16024.56025.680 25.568GBX 29,659 -
2025-02-19BUY29026.09026.100 26.099GBX 7,569 -
2025-02-18BUY72525.73026.390 26.324GBX 19,085 -
2025-02-13BUY2,46525.86026.340 26.292GBX 64,810 -
2025-02-12BUY87025.89025.900 25.899GBX 22,532 -
2025-02-11SELL-29025.61025.850 25.826GBX -7,490 -
2025-02-07SELL-1,16026.75027.820 27.713GBX -32,147 -
2025-02-06BUY58027.44027.570 27.557GBX 15,983 -
2025-02-04BUY5,07527.09027.340 27.315GBX 138,624 -
2025-02-03BUY1,88527.05027.530 27.482GBX 51,804 -
2025-01-31BUY43527.67028.720 28.615GBX 12,448 -
2025-01-30BUY29028.49028.500 28.499GBX 8,265 -
2025-01-29BUY2,75527.91028.120 28.099GBX 77,413 -
2025-01-28BUY1,30527.77027.820 27.815GBX 36,299 -
2025-01-27BUY2,03025.68025.870 25.851GBX 52,478 -
2025-01-24BUY1,30525.42025.740 25.708GBX 33,549 -
2025-01-23BUY3,77025.61025.650 25.646GBX 96,685 -
2025-01-02BUY4,78525.01025.400 25.361GBX 121,352 -
2024-12-30BUY113,46525.05025.350 25.320GBX 2,872,934 -
2024-12-10BUY98025.83026.360 26.307GBX 25,781 -
2024-12-09BUY1,12025.39026.600 26.479GBX 29,656 -
2024-12-06BUY1,68026.61026.650 26.646GBX 44,765 -
2024-12-05BUY42026.45027.170 27.098GBX 11,381 -
2024-12-04BUY1,54026.78026.790 26.789GBX 41,255 -
2024-12-03BUY4,93926.11026.570 26.524GBX 131,002 -
2024-12-02BUY41225.99026.660 26.593GBX 10,956 -
2024-11-29BUY3,22025.43025.580 25.565GBX 82,319 -
2024-11-27BUY3,78025.14025.520 25.482GBX 96,322 -
2024-11-26BUY8,12025.34025.800 25.754GBX 209,122 -
2024-11-25BUY8,34025.19025.440 25.415GBX 211,961 -
2024-11-22BUY9,80024.90025.580 25.512GBX 250,018 -
2024-11-21BUY1,54025.35025.600 25.575GBX 39,386 -
2024-11-20BUY1,40025.08025.450 25.413GBX 35,578 -
2024-11-19BUY1,26025.13025.220 25.211GBX 31,766 -
2024-11-18BUY11,34024.51024.640 24.627GBX 279,270 -
2024-11-12BUY3,92024.59024.780 24.761GBX 97,063 -
2024-11-11BUY2,64124.60024.730 24.717GBX 65,278 -
2024-11-08BUY1,99424.07024.410 24.376GBX 48,606 -
2024-11-07BUY12,37123.68024.190 24.139GBX 298,624 -
2024-11-06BUY10,26224.23024.340 24.329GBX 249,664 -
2024-11-05BUY5,53622.45022.670 22.648GBX 125,379 -
2024-11-05BUY5,53622.45022.670 22.648GBX 125,379 -
2024-11-04BUY97321.91022.210 22.180GBX 21,581 -
2024-11-01BUY2,22421.90022.150 22.125GBX 49,206 -
2024-10-31BUY56022.00023.050 22.945GBX 12,849 -
2024-10-30BUY1,38922.16022.300 22.286GBX 30,955 -
2024-10-29BUY5,18022.10022.350 22.325GBX 115,644 -
2024-10-28SELL-98021.92022.390 22.343GBX -21,896 -
2024-10-28SELL-98021.92022.390 22.343GBX -21,896 -
2024-10-25BUY1,68020.91021.060 21.045GBX 35,356 -
2024-10-25BUY1,68020.91021.060 21.045GBX 35,356 -
2024-10-24BUY1,12020.91021.250 21.216GBX 23,762 -
2024-10-24BUY1,12020.91021.250 21.216GBX 23,762 -
2024-10-23BUY1,40021.00021.400 21.360GBX 29,904 -
2024-10-22BUY7,52621.45021.560 21.549GBX 162,178 -
2024-10-21BUY3,92021.28021.380 21.370GBX 83,770 -
2024-10-21BUY3,92021.28021.380 21.370GBX 83,770 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-174,376,83320,7557,682,62457.0%
2025-09-165,223,43915,6889,283,13456.3%
2025-09-1510,266,41112,90614,123,09372.7%
2025-09-123,884,4041,3226,000,41564.7%
2025-09-116,078,8287,72610,617,61457.3%
2025-09-106,087,0814,8109,847,07461.8%
2025-09-093,786,33515,9776,492,93858.3%
2025-09-088,914,51813,88912,220,78172.9%
2025-09-053,701,5765,6735,689,58065.1%
2025-09-043,247,2522,0165,339,23060.8%
2025-09-032,851,5161,8004,800,07659.4%
2025-09-023,530,20920,9826,678,28452.9%
2025-08-294,160,6788,3546,706,89562.0%
2025-08-284,296,6123,8416,771,39663.5%
2025-08-279,132,4844,05112,132,79175.3%
2025-08-265,008,625167,663,76165.4%
2025-08-253,821,4907,0626,174,10961.9%
2025-08-226,040,8709,86811,995,64350.4%
2025-08-212,169,6181004,096,01853.0%
2025-08-202,830,2383,0415,509,62351.4%
2025-08-194,674,4065,9247,263,26864.4%
2025-08-184,347,27023,7547,858,67755.3%
2025-08-152,338,79011,2345,123,00245.7%
2025-08-142,521,4918,2105,212,89948.4%
2025-08-134,309,49410,8419,640,52744.7%
2025-08-122,164,21834,4006,087,44335.6%
2025-08-111,747,0499,2736,265,97627.9%
2025-08-083,878,5033,5546,634,04058.5%
2025-08-073,512,3682,0277,626,18046.1%
2025-08-062,594,9652,8414,647,59755.8%
2025-08-052,956,67110,9255,065,81758.4%
2025-08-045,012,7249538,225,36760.9%
2025-08-016,600,50924,81011,872,98455.6%
2025-07-315,592,61915,11610,477,28853.4%
2025-07-307,650,23818,12313,285,12657.6%
2025-07-295,060,97116,8649,630,97452.5%
2025-07-282,898,45420,5085,412,08353.6%
2025-07-252,763,82520,5625,664,96548.8%
2025-07-243,929,09741,9796,939,53556.6%
2025-07-234,971,8862,6649,244,49153.8%
2025-07-222,547,4866,5345,739,20144.4%
2025-07-213,504,28013,3578,613,63640.7%
2025-07-182,567,9078,4917,095,30236.2%
2025-07-173,015,8816,1757,809,76038.6%
2025-07-162,790,0413,9537,300,59638.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy