Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for CCL

Stock Name	Carnival PLC
Ticker	CCL(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	PA1436583006
Ticker	CCL(INR) NSE

Show aggregate CCL holdings

News associated with CCL

Top Research Reports for Oracle, AstraZeneca & Shopify: Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Validea Detailed Fundamental Analysis - CCL: Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-01 10:33:50
CCL Crosses Above Average Analyst Target: In recent trading, shares of Carnival Corp (Symbol: CCL) have crossed above the average analyst 12-month target price of $32.39, changing hands for $32.48/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-29 09:02:39
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope: NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut: Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea Detailed Fundamental Analysis - CCL: Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-25 10:34:54
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO: The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes: Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
2 Soaring Growth Stocks to Buy and Hold Forever: Key PointsAmazon saw shares fall after recent earnings, but investors need to look beyond the headlines. - 2025-08-11 07:00:00
My 3 Favorite Stocks to Buy Right Now: Key PointsAmazon has a competitive lead in e-commerce and cloud services, and it's investing to keep it that way. - 2025-07-22 21:15:00
2 Bargain Stocks to Buy Now: Key PointsThere are multiple catalysts that could send Carnival stock higher. - 2025-07-19 05:15:00
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade: The S&P 500 index recently set a new record high. This was driven by indications that the Federal Reserve may be more willing to cut interest rates as well as signs that geopolitical risk factors may be easing. - 2025-07-01 11:00:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
3 Monster Stocks to Hold for the Next 3 Years: It's halftime for 2025, but investing isn't a game that is won or lost in a single year. You need patience and vision for the best market strategies to play out. - 2025-06-30 12:53:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
My 3 Favorite Stocks to Buy Right Now: To start the year, the S&P 500 (SNPINDEX: ^GSPC) fell by as much as 19% at its low on April 8, amid the uncertainties surrounding sweeping changes to U.S. trade policy via tariffs. Fast-forward to now, and a resilient economic backdrop, supported by strong corporate earnings, - 2025-06-30 05:12:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 02:40:04
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CCL holdings

Date	Number of CCL Shares Held	Base Market Value of CCL Shares	Local Market Value of CCL Shares	Change in CCL Shares Held	Change in CCL Base Value	Current Price per CCL Share Held	Previous Price per CCL Share Held
2025-09-18 (Thursday)	2,469,498	USD 77,665,712	USD 77,665,712	147	USD 646,654	USD 31.45	USD 31.19
2025-09-17 (Wednesday)	2,469,351	USD 77,019,058	USD 77,019,058	1,323	USD 16,584	USD 31.19	USD 31.2
2025-09-16 (Tuesday)	2,468,028	USD 77,002,474	USD 77,002,474
2025-09-15 (Monday)	2,467,440	USD 77,082,826	USD 77,082,826
2025-09-12 (Friday)	2,465,970	USD 77,702,715	USD 77,702,715
2025-09-11 (Thursday)	2,465,529	USD 80,055,727	USD 80,055,727	735	USD 2,759,787	USD 32.47	USD 31.36
2025-09-10 (Wednesday)	2,464,794	USD 77,295,940	USD 77,295,940	0	USD -517,607	USD 31.36	USD 31.57
2025-09-09 (Tuesday)	2,464,794	USD 77,813,547	USD 77,813,547	735	USD 47,845	USD 31.57	USD 31.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCL by Blackrock for IE00BL3J3G74

Show aggregate share trades of CCL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 147 31.450* 23.63
2025-09-17 BUY 1,323 31.190* 23.59
2025-09-11 BUY 735 32.470* 23.54
2025-09-09 BUY 735 31.570* 23.44
2025-07-24 BUY 146 29.780* 23.41
2025-07-23 BUY 876 30.740* 23.36
2025-07-22 BUY 1,314 29.890* 23.32
2025-07-21 BUY 292 29.790* 23.28
2025-07-18 SELL -1,460 29.550* 23.24 Profit of 33,937 on sale
2025-07-17 BUY 146 29.450* 23.21
2025-07-16 BUY 584 29.040* 23.17
2025-07-15 SELL -2,220 28.970* 23.13 Profit of 51,356 on sale
2025-07-14 BUY 1,168 29.320* 23.09
2025-07-11 SELL -292 28.660* 23.06 Profit of 6,733 on sale
2025-07-10 BUY 1,168 29.100* 23.02
2025-07-09 BUY 1,168 28.830* 22.98
2025-07-08 BUY 876 28.840* 22.95
2025-07-07 SELL -3,358 29.310* 22.90 Profit of 76,913 on sale
2025-07-02 SELL -4,234 29.650* 22.77 Profit of 96,393 on sale
2025-06-30 BUY 2,482 28.120* 22.73
2025-06-27 BUY 1,314 27.260* 22.70
2025-06-25 SELL -292 25.480* 22.66 Profit of 6,616 on sale
2025-06-24 BUY 146 25.700* 22.64
2025-06-23 BUY 3,796 24.040* 22.63
2025-06-18 SELL -876 23.610* 22.61 Profit of 19,809 on sale
2025-06-13 SELL -438 22.410* 22.60 Profit of 9,899 on sale
2025-06-12 BUY 438 23.570* 22.59
2025-06-11 BUY 584 23.870* 22.59
2025-06-06 SELL -730 24.280* 22.55 Profit of 16,459 on sale
2025-06-05 SELL -438 24.020* 22.54 Profit of 9,871 on sale
2025-06-04 SELL -584 23.830* 22.53 Profit of 13,155 on sale
2025-06-02 BUY 1,898 23.540* 22.51
2025-05-30 SELL -420 23.220* 22.50 Profit of 9,451 on sale
2025-05-29 BUY 147 23.160* 22.50
2025-05-28 SELL -144 23.000* 22.49 Profit of 3,239 on sale
2025-05-27 BUY 1,617 23.600* 22.48
2025-05-23 SELL -2,940 22.250* 22.49 Profit of 66,114 on sale
2025-05-22 SELL -3,234 22.430* 22.49 Profit of 72,727 on sale
2025-05-21 BUY 147 22.040* 22.49
2025-05-20 BUY 1,176 22.900* 22.49
2025-05-19 BUY 4,263 23.390* 22.48
2025-05-16 BUY 3,969 23.390* 22.47
2025-05-15 BUY 3,234 23.000* 22.47
2025-05-14 BUY 2,940 22.990* 22.46
2025-05-13 SELL -588 22.740* 22.46 Profit of 13,208 on sale
2025-05-12 BUY 147 22.130* 22.47
2025-05-09 BUY 441 20.190* 22.48
2025-05-08 SELL -4,263 20.250* 22.50 Profit of 95,937 on sale
2025-05-07 SELL -2,058 19.690* 22.53 Profit of 46,366 on sale
2025-05-06 BUY 5,145 19.530* 22.56
2025-05-02 BUY 441 19.570* 22.61
2025-05-01 SELL -735 18.630* 22.65 Profit of 16,646 on sale
2025-04-30 BUY 441 18.340* 22.69
2025-04-29 BUY 1,029 18.710* 22.72
2025-04-28 BUY 2,191 18.860* 22.76
2025-04-25 BUY 2,058 18.600* 22.80
2025-04-24 BUY 588 18.700* 22.84
2025-04-23 BUY 1,617 18.480* 22.88
2025-04-22 SELL -896 17.980* 22.93 Profit of 20,545 on sale
2025-04-17 BUY 294 17.990* 23.03
2025-04-16 BUY 29,887 17.870* 23.08
2025-04-15 BUY 2,900 18.000* 23.13
2025-04-11 BUY 3,625 17.640* 23.25
2025-04-10 BUY 5,945 17.600* 23.30
2025-04-09 BUY 1,160 19.610* 23.34
2025-04-08 BUY 3,045 16.690* 23.42
2025-04-07 BUY 3,473 16.430* 23.49
2025-04-04 SELL -8,700 16.500* 23.57 Profit of 205,046 on sale
2025-04-02 BUY 1,015 20.020* 23.61
2025-03-31 SELL -3,915 19.530* 23.70 Profit of 92,794 on sale
2025-03-28 SELL -2,465 19.870* 23.75 Profit of 58,534 on sale
2025-03-27 SELL -725 20.780* 23.78 Profit of 17,241 on sale
2025-03-26 BUY 1,305 20.930* 23.81
2025-03-25 SELL -1,740 21.260* 23.84 Profit of 41,490 on sale
2025-03-24 BUY 1,015 21.440* 23.87
2025-03-21 BUY 1,740 20.940* 23.91
2025-03-19 BUY 268 21.050* 23.98
2025-03-18 SELL -2,610 20.120* 24.03 Profit of 62,713 on sale
2025-03-17 BUY 2,755 20.890* 24.07
2025-03-14 BUY 2,465 19.920* 24.12
2025-03-13 BUY 12,158 19.120* 24.19
2025-03-12 BUY 5,800 19.500* 24.25
2025-03-11 BUY 2,320 19.100* 24.32
2025-03-07 BUY 1,366 20.640* 24.44
2025-03-06 SELL -1,305 20.870* 24.49 Profit of 31,965 on sale
2025-03-05 BUY 4,517 22.340* 24.52
2025-03-04 BUY 870 21.910* 24.56
2025-03-03 BUY 3,915 23.260* 24.58
2025-02-28 SELL -1,015 23.930* 24.59 Profit of 24,961 on sale
2025-02-27 BUY 145 23.500* 24.61
2025-02-26 SELL -290 24.120* 24.62 Profit of 7,139 on sale
2025-02-25 BUY 2,755 23.740* 24.63
2025-02-21 BUY 2,030 23.220* 24.67
2025-02-20 BUY 1,160 24.560* 24.67
2025-02-19 BUY 290 26.090* 24.65
2025-02-18 BUY 725 25.730* 24.63
2025-02-13 BUY 2,465 25.860* 24.55
2025-02-12 BUY 870 25.890* 24.52
2025-02-11 SELL -290 25.610* 24.50 Profit of 7,106 on sale
2025-02-07 SELL -1,160 26.750* 24.43 Profit of 28,339 on sale
2025-02-06 BUY 580 27.440* 24.37
2025-02-04 BUY 5,075 27.090* 24.26
2025-02-03 BUY 1,885 27.050* 24.20
2025-01-31 BUY 435 27.670* 24.13
2025-01-30 BUY 290 28.490* 24.03
2025-01-29 BUY 2,755 27.910* 23.95
2025-01-28 BUY 1,305 27.770* 23.86
2025-01-27 BUY 2,030 25.680* 23.82
2025-01-24 BUY 1,305 25.420* 23.78
2025-01-23 BUY 3,770 25.610* 23.73
2025-01-02 BUY 4,785 25.010* 23.70
2024-12-30 BUY 113,465 25.050* 23.67
2024-12-10 BUY 980 25.830* 23.61
2024-12-09 BUY 1,120 25.390* 23.56
2024-12-06 BUY 1,680 26.610* 23.48
2024-12-05 BUY 420 26.450* 23.39
2024-12-04 BUY 1,540 26.780* 23.29
2024-12-03 BUY 4,939 26.110* 23.21
2024-12-02 BUY 412 25.990* 23.12
2024-11-29 BUY 3,220 25.430* 23.05
2024-11-27 BUY 3,780 25.140* 22.90
2024-11-26 BUY 8,120 25.340* 22.81
2024-11-25 BUY 8,340 25.190* 22.73
2024-11-22 BUY 9,800 24.900* 22.64
2024-11-21 BUY 1,540 25.350* 22.53
2024-11-20 BUY 1,400 25.080* 22.43
2024-11-19 BUY 1,260 25.130* 22.31
2024-11-18 BUY 11,340 24.510* 22.21
2024-11-12 BUY 3,920 24.590* 22.10
2024-11-11 BUY 2,641 24.600* 21.97
2024-11-08 BUY 1,994 24.070* 21.86
2024-11-07 BUY 12,371 23.680* 21.76
2024-11-06 BUY 10,262 24.230* 21.62
2024-11-05 BUY 5,536 22.450* 21.50
2024-11-05 BUY 5,536 22.450* 21.50
2024-11-04 BUY 973 21.910* 21.48
2024-11-01 BUY 2,224 21.900* 21.44
2024-10-31 BUY 560 22.000* 21.40
2024-10-30 BUY 1,389 22.160* 21.33
2024-10-29 BUY 5,180 22.100* 21.25
2024-10-28 SELL -980 21.920* 21.08 Profit of 20,660 on sale
2024-10-28 SELL -980 21.920* 21.08 Profit of 20,660 on sale
2024-10-25 BUY 1,680 20.910* 21.14
2024-10-25 BUY 1,680 20.910* 21.14
2024-10-24 BUY 1,120 20.910* 21.25
2024-10-24 BUY 1,120 20.910* 21.25
2024-10-23 BUY 1,400 21.000* 21.34
2024-10-22 BUY 7,526 21.450* 21.28
2024-10-21 BUY 3,920 21.280* 0.00
2024-10-21 BUY 3,920 21.280* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	147	31.450*	23.63
2025-09-17	BUY	1,323	31.190*	23.59
2025-09-11	BUY	735	32.470*	23.54
2025-09-09	BUY	735	31.570*	23.44
2025-07-24	BUY	146	29.780*	23.41
2025-07-23	BUY	876	30.740*	23.36
2025-07-22	BUY	1,314	29.890*	23.32
2025-07-21	BUY	292	29.790*	23.28
2025-07-18	SELL	-1,460	29.550*	23.24 Profit of 33,937 on sale
2025-07-17	BUY	146	29.450*	23.21
2025-07-16	BUY	584	29.040*	23.17
2025-07-15	SELL	-2,220	28.970*	23.13 Profit of 51,356 on sale
2025-07-14	BUY	1,168	29.320*	23.09
2025-07-11	SELL	-292	28.660*	23.06 Profit of 6,733 on sale
2025-07-10	BUY	1,168	29.100*	23.02
2025-07-09	BUY	1,168	28.830*	22.98
2025-07-08	BUY	876	28.840*	22.95
2025-07-07	SELL	-3,358	29.310*	22.90 Profit of 76,913 on sale
2025-07-02	SELL	-4,234	29.650*	22.77 Profit of 96,393 on sale
2025-06-30	BUY	2,482	28.120*	22.73
2025-06-27	BUY	1,314	27.260*	22.70
2025-06-25	SELL	-292	25.480*	22.66 Profit of 6,616 on sale
2025-06-24	BUY	146	25.700*	22.64
2025-06-23	BUY	3,796	24.040*	22.63
2025-06-18	SELL	-876	23.610*	22.61 Profit of 19,809 on sale
2025-06-13	SELL	-438	22.410*	22.60 Profit of 9,899 on sale
2025-06-12	BUY	438	23.570*	22.59
2025-06-11	BUY	584	23.870*	22.59
2025-06-06	SELL	-730	24.280*	22.55 Profit of 16,459 on sale
2025-06-05	SELL	-438	24.020*	22.54 Profit of 9,871 on sale
2025-06-04	SELL	-584	23.830*	22.53 Profit of 13,155 on sale
2025-06-02	BUY	1,898	23.540*	22.51
2025-05-30	SELL	-420	23.220*	22.50 Profit of 9,451 on sale
2025-05-29	BUY	147	23.160*	22.50
2025-05-28	SELL	-144	23.000*	22.49 Profit of 3,239 on sale
2025-05-27	BUY	1,617	23.600*	22.48
2025-05-23	SELL	-2,940	22.250*	22.49 Profit of 66,114 on sale
2025-05-22	SELL	-3,234	22.430*	22.49 Profit of 72,727 on sale
2025-05-21	BUY	147	22.040*	22.49
2025-05-20	BUY	1,176	22.900*	22.49
2025-05-19	BUY	4,263	23.390*	22.48
2025-05-16	BUY	3,969	23.390*	22.47
2025-05-15	BUY	3,234	23.000*	22.47
2025-05-14	BUY	2,940	22.990*	22.46
2025-05-13	SELL	-588	22.740*	22.46 Profit of 13,208 on sale
2025-05-12	BUY	147	22.130*	22.47
2025-05-09	BUY	441	20.190*	22.48
2025-05-08	SELL	-4,263	20.250*	22.50 Profit of 95,937 on sale
2025-05-07	SELL	-2,058	19.690*	22.53 Profit of 46,366 on sale
2025-05-06	BUY	5,145	19.530*	22.56
2025-05-02	BUY	441	19.570*	22.61
2025-05-01	SELL	-735	18.630*	22.65 Profit of 16,646 on sale
2025-04-30	BUY	441	18.340*	22.69
2025-04-29	BUY	1,029	18.710*	22.72
2025-04-28	BUY	2,191	18.860*	22.76
2025-04-25	BUY	2,058	18.600*	22.80
2025-04-24	BUY	588	18.700*	22.84
2025-04-23	BUY	1,617	18.480*	22.88
2025-04-22	SELL	-896	17.980*	22.93 Profit of 20,545 on sale
2025-04-17	BUY	294	17.990*	23.03
2025-04-16	BUY	29,887	17.870*	23.08
2025-04-15	BUY	2,900	18.000*	23.13
2025-04-11	BUY	3,625	17.640*	23.25
2025-04-10	BUY	5,945	17.600*	23.30
2025-04-09	BUY	1,160	19.610*	23.34
2025-04-08	BUY	3,045	16.690*	23.42
2025-04-07	BUY	3,473	16.430*	23.49
2025-04-04	SELL	-8,700	16.500*	23.57 Profit of 205,046 on sale
2025-04-02	BUY	1,015	20.020*	23.61
2025-03-31	SELL	-3,915	19.530*	23.70 Profit of 92,794 on sale
2025-03-28	SELL	-2,465	19.870*	23.75 Profit of 58,534 on sale
2025-03-27	SELL	-725	20.780*	23.78 Profit of 17,241 on sale
2025-03-26	BUY	1,305	20.930*	23.81
2025-03-25	SELL	-1,740	21.260*	23.84 Profit of 41,490 on sale
2025-03-24	BUY	1,015	21.440*	23.87
2025-03-21	BUY	1,740	20.940*	23.91
2025-03-19	BUY	268	21.050*	23.98
2025-03-18	SELL	-2,610	20.120*	24.03 Profit of 62,713 on sale
2025-03-17	BUY	2,755	20.890*	24.07
2025-03-14	BUY	2,465	19.920*	24.12
2025-03-13	BUY	12,158	19.120*	24.19
2025-03-12	BUY	5,800	19.500*	24.25
2025-03-11	BUY	2,320	19.100*	24.32
2025-03-07	BUY	1,366	20.640*	24.44
2025-03-06	SELL	-1,305	20.870*	24.49 Profit of 31,965 on sale
2025-03-05	BUY	4,517	22.340*	24.52
2025-03-04	BUY	870	21.910*	24.56
2025-03-03	BUY	3,915	23.260*	24.58
2025-02-28	SELL	-1,015	23.930*	24.59 Profit of 24,961 on sale
2025-02-27	BUY	145	23.500*	24.61
2025-02-26	SELL	-290	24.120*	24.62 Profit of 7,139 on sale
2025-02-25	BUY	2,755	23.740*	24.63
2025-02-21	BUY	2,030	23.220*	24.67
2025-02-20	BUY	1,160	24.560*	24.67
2025-02-19	BUY	290	26.090*	24.65
2025-02-18	BUY	725	25.730*	24.63
2025-02-13	BUY	2,465	25.860*	24.55
2025-02-12	BUY	870	25.890*	24.52
2025-02-11	SELL	-290	25.610*	24.50 Profit of 7,106 on sale
2025-02-07	SELL	-1,160	26.750*	24.43 Profit of 28,339 on sale
2025-02-06	BUY	580	27.440*	24.37
2025-02-04	BUY	5,075	27.090*	24.26
2025-02-03	BUY	1,885	27.050*	24.20
2025-01-31	BUY	435	27.670*	24.13
2025-01-30	BUY	290	28.490*	24.03
2025-01-29	BUY	2,755	27.910*	23.95
2025-01-28	BUY	1,305	27.770*	23.86
2025-01-27	BUY	2,030	25.680*	23.82
2025-01-24	BUY	1,305	25.420*	23.78
2025-01-23	BUY	3,770	25.610*	23.73
2025-01-02	BUY	4,785	25.010*	23.70
2024-12-30	BUY	113,465	25.050*	23.67
2024-12-10	BUY	980	25.830*	23.61
2024-12-09	BUY	1,120	25.390*	23.56
2024-12-06	BUY	1,680	26.610*	23.48
2024-12-05	BUY	420	26.450*	23.39
2024-12-04	BUY	1,540	26.780*	23.29
2024-12-03	BUY	4,939	26.110*	23.21
2024-12-02	BUY	412	25.990*	23.12
2024-11-29	BUY	3,220	25.430*	23.05
2024-11-27	BUY	3,780	25.140*	22.90
2024-11-26	BUY	8,120	25.340*	22.81
2024-11-25	BUY	8,340	25.190*	22.73
2024-11-22	BUY	9,800	24.900*	22.64
2024-11-21	BUY	1,540	25.350*	22.53
2024-11-20	BUY	1,400	25.080*	22.43
2024-11-19	BUY	1,260	25.130*	22.31
2024-11-18	BUY	11,340	24.510*	22.21
2024-11-12	BUY	3,920	24.590*	22.10
2024-11-11	BUY	2,641	24.600*	21.97
2024-11-08	BUY	1,994	24.070*	21.86
2024-11-07	BUY	12,371	23.680*	21.76
2024-11-06	BUY	10,262	24.230*	21.62
2024-11-05	BUY	5,536	22.450*	21.50
2024-11-05	BUY	5,536	22.450*	21.50
2024-11-04	BUY	973	21.910*	21.48
2024-11-01	BUY	2,224	21.900*	21.44
2024-10-31	BUY	560	22.000*	21.40
2024-10-30	BUY	1,389	22.160*	21.33
2024-10-29	BUY	5,180	22.100*	21.25
2024-10-28	SELL	-980	21.920*	21.08 Profit of 20,660 on sale
2024-10-28	SELL	-980	21.920*	21.08 Profit of 20,660 on sale
2024-10-25	BUY	1,680	20.910*	21.14
2024-10-25	BUY	1,680	20.910*	21.14
2024-10-24	BUY	1,120	20.910*	21.25
2024-10-24	BUY	1,120	20.910*	21.25
2024-10-23	BUY	1,400	21.000*	21.34
2024-10-22	BUY	7,526	21.450*	21.28
2024-10-21	BUY	3,920	21.280*	0.00
2024-10-21	BUY	3,920	21.280*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCL

Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ticker_holding_ETFs.php:233 Stack trace: #0 {main} thrown in /var/www/liquidata/show_ticker_holding_ETFs.php on line 233

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,006,034	13,471	9,885,650	50.6%
2025-09-18	3,778,806	11,969	6,684,668	56.5%
2025-09-17	4,376,833	20,755	7,682,624	57.0%