Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-09-26 (Friday)644,016USD 225,476,442USD 225,476,442
2025-09-25 (Thursday)643,598CDNS holding increased by 532USD 225,941,514CDNS holding decreased by -3607325USD 225,941,514532USD -3,607,325 USD 351.06 USD 356.96
2025-09-24 (Wednesday)643,066USD 229,548,839USD 229,548,839
2025-09-18 (Thursday)645,562CDNS holding increased by 38USD 235,552,663CDNS holding increased by 11381544USD 235,552,66338USD 11,381,544 USD 364.88 USD 347.27
2025-09-17 (Wednesday)645,524CDNS holding increased by 342USD 224,171,119CDNS holding decreased by -1003851USD 224,171,119342USD -1,003,851 USD 347.27 USD 349.01
2025-09-16 (Tuesday)645,182USD 225,174,970USD 225,174,970
2025-09-15 (Monday)645,030USD 226,740,946USD 226,740,946
2025-09-12 (Friday)644,650USD 221,424,382USD 221,424,382
2025-09-11 (Thursday)644,536CDNS holding increased by 190USD 228,616,919CDNS holding increased by 10486468USD 228,616,919190USD 10,486,468 USD 354.7 USD 338.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BL3J3G74

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY532355.030350.030 350.530USD 186,482 292.04
2025-09-18BUY38 364.880* 291.63
2025-09-17BUY342 347.270* 291.31
2025-09-11BUY190 354.700* 290.95
2025-09-09BUY190 361.770* 290.26
2025-07-31BUY38376.450363.470 364.768USD 13,861 289.83
2025-07-30BUY304374.050363.750 364.780USD 110,893 289.35
2025-07-29BUY38370.610353.000 354.761USD 13,481 288.89
2025-07-24BUY38327.500324.370 324.683USD 12,338 288.68
2025-07-23BUY228326.520318.500 319.302USD 72,801 288.45
2025-07-22BUY342321.690313.000 313.869USD 107,343 288.27
2025-07-21BUY76318.830315.040 315.419USD 23,972 288.10
2025-07-18SELL-380322.150315.040 315.751USD -119,985 287.93 Loss of -10,572 on sale
2025-07-17BUY38321.230311.450 312.428USD 11,872 287.73
2025-07-16BUY152318.700311.080 311.842USD 47,400 287.56
2025-07-15SELL-585324.490317.670 318.352USD -186,236 287.37 Loss of -18,123 on sale
2025-07-14BUY304320.970314.700 315.327USD 95,859 287.18
2025-07-11SELL-76324.320318.160 318.776USD -24,227 286.97 Loss of -2,417 on sale
2025-07-10BUY304325.260318.200 318.906USD 96,947 286.75
2025-07-09BUY304325.540320.540 321.040USD 97,596 286.52
2025-07-08BUY228323.705319.090 319.551USD 72,858 286.28
2025-07-07SELL-874327.980318.800 319.718USD -279,434 286.06 Loss of -29,415 on sale
2025-07-02SELL-1,102312.750306.000 306.675USD -337,956 285.36 Loss of -23,487 on sale
2025-06-30BUY646310.120305.210 305.701USD 197,483 285.21
2025-06-27BUY342315.900304.290 305.451USD 104,464 285.08
2025-06-25SELL-76301.260295.330 295.923USD -22,490 284.87 Loss of -840 on sale
2025-06-24BUY38297.140293.610 293.963USD 11,171 284.79
2025-06-23BUY988295.820289.690 290.303USD 286,819 284.73
2025-06-18SELL-228300.005295.609 296.048USD -67,499 284.56 Loss of -2,620 on sale
2025-06-13SELL-114305.300299.620 300.188USD -34,221 284.23 Loss of -1,819 on sale
2025-06-12BUY114310.000306.100 306.490USD 34,940 284.06
2025-06-11BUY152309.390302.450 303.144USD 46,078 283.90
2025-06-06SELL-190299.640295.650 296.049USD -56,249 283.51 Loss of -2,383 on sale
2025-06-05SELL-114302.000294.400 295.160USD -33,648 283.41 Loss of -1,339 on sale
2025-06-04SELL-152296.090291.620 292.067USD -44,394 283.33 Loss of -1,328 on sale
2025-06-02BUY494 292.530* 283.19
2025-05-30SELL-111 287.070* 283.16 Profit of 31,430 on sale
2025-05-29BUY38 284.500* 283.15
2025-05-28SELL-38323.350284.300 288.205USD -10,952 283.10 Loss of -194 on sale
2025-05-27BUY418323.280318.100 318.618USD 133,182 282.79
2025-05-23SELL-760 315.510* 282.27 Profit of 214,528 on sale
2025-05-22SELL-836318.600313.980 314.442USD -262,874 282.00 Loss of -27,123 on sale
2025-05-21BUY38322.640316.310 316.943USD 12,044 281.71
2025-05-20BUY304321.000315.360 315.924USD 96,041 281.40
2025-05-19BUY1,102 320.300* 281.08
2025-05-16BUY1,026322.110317.180 317.673USD 325,932 280.74
2025-05-15BUY836 318.770* 280.43
2025-05-14BUY760 319.390* 280.10
2025-05-13SELL-152 318.660* 279.77 Profit of 42,525 on sale
2025-05-12BUY38 311.770* 279.50
2025-05-09BUY114 305.780* 279.27
2025-05-08SELL-1,102 307.960* 279.02 Profit of 307,482 on sale
2025-05-07SELL-532 308.340* 278.76 Profit of 148,303 on sale
2025-05-06BUY1,330 305.780* 278.53
2025-05-02BUY114310.580304.194 304.832USD 34,751 277.99
2025-05-01SELL-190304.700299.407 299.936USD -56,988 277.79 Loss of -4,208 on sale
2025-04-30BUY114299.920293.850 294.457USD 33,568 277.60
2025-04-29BUY266303.500289.640 291.026USD 77,413 277.38
2025-04-28BUY568289.410281.700 282.471USD 160,444 277.30
2025-04-25BUY532290.500279.446 280.551USD 149,253 277.18
2025-04-24BUY152283.000270.000 271.300USD 41,238 277.14
2025-04-23BUY418272.810264.790 265.592USD 111,017 277.25
2025-04-22SELL-230260.670251.950 252.822USD -58,149 277.44 Profit of 5,661 on sale
2025-04-17BUY76263.160257.880 258.408USD 19,639 277.78
2025-04-17BUY76263.160257.880 258.408USD 19,639 277.78
2025-04-16BUY3,508262.075254.480 255.239USD 895,380 277.96
2025-04-15BUY760266.085260.800 261.328USD 198,610 278.10
2025-04-11BUY950260.390248.550 249.734USD 237,247 278.47
2025-04-10BUY1,558258.553244.990 246.346USD 383,808 278.73
2025-04-09BUY304266.650229.620 233.323USD 70,930 278.88
2025-04-08BUY798244.300228.196 229.807USD 183,386 279.38
2025-04-07BUY910245.660221.560 223.970USD 203,813 279.87
2025-04-04SELL-2,280246.215232.370 233.754USD -532,960 280.38 Profit of 106,306 on sale
2025-04-02BUY266 264.940* 280.55
2025-03-31SELL-1,026 254.330* 281.09 Profit of 288,397 on sale
2025-03-28SELL-646 256.690* 281.37 Profit of 181,762 on sale
2025-03-27SELL-190 262.540* 281.58 Profit of 53,501 on sale
2025-03-26BUY342 263.410* 281.79
2025-03-25SELL-456 269.110* 281.94 Profit of 128,566 on sale
2025-03-24BUY266 267.150* 282.12
2025-03-21BUY456 262.420* 282.36
2025-03-19BUY70 258.700* 282.94
2025-03-18SELL-684 253.880* 283.31 Profit of 193,781 on sale
2025-03-17BUY722 255.110* 283.66
2025-03-14BUY646 247.430* 284.13
2025-03-13BUY3,186 241.560* 284.68
2025-03-12BUY1,520 239.220* 285.28
2025-03-11BUY608 234.250* 285.96
2025-03-07BUY362 243.210* 287.26
2025-03-06SELL-342 243.160* 287.87 Profit of 98,451 on sale
2025-03-05BUY1,184 244.700* 288.48
2025-03-04BUY228 241.290* 289.15
2025-03-03BUY1,026253.450248.490 248.986USD 255,460 289.84
2025-02-28SELL-266253.770245.810 246.606USD -65,597 290.42 Profit of 11,654 on sale
2025-02-27BUY38257.920248.280 249.244USD 9,471 291.04
2025-02-26SELL-76256.580249.070 249.821USD -18,986 291.60 Profit of 3,176 on sale
2025-02-25BUY722253.680247.500 248.118USD 179,141 292.26
2025-02-21BUY532270.440256.830 258.191USD 137,358 293.42
2025-02-20BUY304277.630268.710 269.602USD 81,959 293.80
2025-02-19BUY76286.490264.620 266.807USD 20,277 294.12
2025-02-18BUY190300.860292.570 293.399USD 55,746 294.02
2025-02-13BUY646297.510293.470 293.874USD 189,843 293.94
2025-02-12BUY228297.980291.960 292.562USD 66,704 293.94
2025-02-11SELL-76304.110298.630 299.178USD -22,738 293.75 Loss of -412 on sale
2025-02-07SELL-304309.890297.370 298.622USD -90,781 293.42 Loss of -1,582 on sale
2025-02-06BUY152306.750300.660 301.269USD 45,793 293.24
2025-02-04BUY1,330300.280295.110 295.627USD 393,184 292.92
2025-02-03BUY494299.465289.830 290.793USD 143,652 292.81
2025-01-31BUY114304.709297.330 298.068USD 33,980 292.71
2025-01-30BUY76298.280292.220 292.826USD 22,255 292.60
2025-01-29BUY722298.600288.365 289.388USD 208,938 292.66
2025-01-28BUY342299.540285.280 286.706USD 98,053 292.51
2025-01-27BUY532309.920285.060 287.546USD 152,974 292.57
2025-01-24BUY342325.015317.560 318.305USD 108,860 291.92
2025-01-23BUY988324.555318.000 318.655USD 314,832 291.15
2025-01-02BUY1,254306.020295.790 296.813USD 372,204 290.99
2024-12-30BUY9,872304.425298.250 298.867USD 2,950,420 290.72
2024-12-10BUY266310.550300.330 301.352USD 80,160 290.41
2024-12-09BUY304315.040307.630 308.371USD 93,745 289.90
2024-12-06BUY456309.950303.700 304.325USD 138,772 289.42
2024-12-05BUY114319.150302.640 304.291USD 34,689 289.02
2024-12-04BUY418326.190315.000 316.119USD 132,138 288.01
2024-12-03BUY1,339314.360305.380 306.278USD 410,106 287.27
2024-12-02BUY112312.260304.850 305.591USD 34,226 286.57
2024-11-29BUY874310.290304.290 304.890USD 266,474 285.94
2024-11-27BUY1,026308.860302.490 303.127USD 311,008 284.69
2024-11-26BUY2,204316.370309.420 310.115USD 683,493 282.87
2024-11-26BUY2,204316.370309.420 310.115USD 683,493 282.87
2024-11-25BUY2,280315.300309.150 309.765USD 706,264 280.60
2024-11-25BUY2,280315.300309.150 309.765USD 706,264 280.60
2024-11-22BUY2,660313.360307.020 307.654USD 818,360 279.35
2024-11-21BUY418308.450300.950 301.700USD 126,111 278.22
2024-11-20BUY380305.230296.060 296.977USD 112,851 277.10
2024-11-19BUY342300.000290.050 291.045USD 99,537 276.07
2024-11-18BUY3,078295.950288.770 289.488USD 891,044 275.20
2024-11-12BUY1,064301.770295.514 296.140USD 315,093 274.07
2024-11-11BUY722301.250296.285 296.781USD 214,276 272.66
2024-11-08BUY544305.520299.470 300.075USD 163,241 271.07
2024-11-07BUY3,382304.345297.770 298.427USD 1,009,282 269.27
2024-11-06BUY2,806305.000293.600 294.740USD 827,040 267.55
2024-11-05BUY1,514294.780289.500 290.028USD 439,102 264.17
2024-11-05BUY1,514294.780289.500 290.028USD 439,102 264.17
2024-11-04BUY266291.950282.600 283.535USD 75,420 262.24
2024-11-01BUY608283.000275.420 276.178USD 167,916 260.58
2024-10-31BUY152288.490276.070 277.312USD 42,151 259.17
2024-10-30BUY377290.200278.770 279.913USD 105,527 256.09
2024-10-29BUY1,406287.020271.990 273.493USD 384,531 252.94
2024-10-28SELL-266258.900251.810 252.519USD -67,170 252.99 Profit of 125 on sale
2024-10-28SELL-266258.900251.810 252.519USD -67,170 252.99 Profit of 125 on sale
2024-10-25BUY456260.090254.190 254.780USD 116,180 251.26
2024-10-25BUY456260.090254.190 254.780USD 116,180 251.26
2024-10-24BUY304251.870247.460 247.901USD 75,362 251.25
2024-10-24BUY304251.870247.460 247.901USD 75,362 251.25
2024-10-23BUY380251.230246.920 247.351USD 93,993 252.33
2024-10-22BUY2,043252.990246.600 247.239USD 505,109 253.15
2024-10-21BUY1,064258.130252.710 253.252USD 269,460 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.