ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2026-02-09 (Monday)734,665USD 199,939,080USD 199,939,080
2026-02-06 (Friday)734,536CEG holding increased by 818USD 192,022,401CEG holding decreased by -6727131USD 192,022,401818USD -6,727,131 USD 261.42 USD 270.88
2026-02-02 (Monday)733,718CEG holding increased by 43USD 198,749,532CEG holding decreased by -7178367USD 198,749,53243USD -7,178,367 USD 270.88 USD 280.68
2026-01-30 (Friday)733,675USD 205,927,899CEG holding decreased by -4966980USD 205,927,8990USD -4,966,980 USD 280.68 USD 287.45
2026-01-29 (Thursday)733,675CEG holding decreased by -301USD 210,894,879CEG holding decreased by -453510USD 210,894,879-301USD -453,510 USD 287.45 USD 287.95
2026-01-28 (Wednesday)733,976CEG holding decreased by -860USD 211,348,389CEG holding decreased by -842854USD 211,348,389-860USD -842,854 USD 287.95 USD 288.76
2026-01-27 (Tuesday)734,836CEG holding decreased by -258USD 212,191,243CEG holding increased by 2490978USD 212,191,243-258USD 2,490,978 USD 288.76 USD 285.27
2026-01-26 (Monday)735,094CEG holding increased by 129USD 209,700,265CEG holding decreased by -2748718USD 209,700,265129USD -2,748,718 USD 285.27 USD 289.06
2026-01-23 (Friday)734,965CEG holding increased by 473USD 212,448,983CEG holding increased by 1392707USD 212,448,983473USD 1,392,707 USD 289.06 USD 287.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE00BL3J3G74

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY818 261.420* -
2026-02-02BUY43282.980268.900 270.308GBX 11,623 -
2026-01-29SELL-301292.670283.110 284.066GBX -85,504 -
2026-01-28SELL-860293.230285.180 285.985GBX -245,947 -
2026-01-27SELL-258290.400282.500 283.290GBX -73,089 -
2026-01-26BUY129291.800284.410 285.149GBX 36,784 -
2026-01-23BUY473292.250285.440 286.121GBX 135,335 -
2026-01-22SELL-516302.730286.900 288.483GBX -148,857 -
2026-01-21BUY172300.155290.943 291.865GBX 50,201 -
2026-01-20SELL-258308.750292.455 294.084GBX -75,874 -
2026-01-16SELL-387323.050300.410 302.674GBX -117,135 -
2026-01-15BUY387346.810335.040 336.217GBX 130,116 -
2026-01-14BUY344336.590325.800 326.879GBX 112,446 -
2026-01-13BUY172343.650332.580 333.687GBX 57,394 -
2026-01-12BUY86339.990333.000 333.699GBX 28,698 -
2026-01-09BUY258343.880333.670 334.691GBX 86,350 -
2026-01-08BUY172338.630321.620 323.321GBX 55,611 -
2026-01-07BUY344352.435334.790 336.555GBX 115,775 -
2026-01-06SELL-301359.800356.000 356.380GBX -107,270 -
2026-01-05BUY559378.500349.540 352.436GBX 197,012 -
2026-01-02BUY473373.230358.000 359.523GBX 170,054 -
2025-12-31BUY301360.420352.960 353.706GBX 106,466 -
2025-12-31BUY301360.420352.960 353.706GBX 106,466 -
2025-12-30SELL-43360.680355.310 355.847GBX -15,301 -
2025-12-22BUY215363.950355.420 356.273GBX 76,599 -
2025-12-19BUY129368.640354.190 355.635GBX 45,877 -
2025-12-18BUY215371.240348.780 351.026GBX 75,471 -
2025-12-17BUY129371.380334.180 337.900GBX 43,589 -
2025-12-16BUY301368.180350.330 352.115GBX 105,987 -
2025-12-15BUY258360.930350.720 351.741GBX 90,749 -
2025-12-11SELL-51380.000354.340 356.906GBX -18,202 -
2025-12-10SELL-344363.518346.400 348.112GBX -119,750 -
2025-12-09SELL-1,766364.660354.010 355.075GBX -627,062 -
2025-12-08SELL-86364.250354.000 355.025GBX -30,532 -
2025-12-05SELL-6,063370.070357.120 358.415GBX -2,173,070 -
2025-12-03BUY258365.470355.210 356.236GBX 91,909 -
2025-12-02BUY430368.710358.945 359.922GBX 154,766 -
2025-12-01BUY301361.290354.000 354.729GBX 106,773 -
2025-11-28BUY43366.308359.600 360.271GBX 15,492 -
2025-11-26BUY43361.140355.000 355.614GBX 15,291 -
2025-11-26BUY43361.140355.000 355.614GBX 15,291 -
2025-11-25SELL-731355.540339.340 340.960GBX -249,242 -
2025-11-24SELL-1,548355.480336.770 338.641GBX -524,216 -
2025-11-21SELL-774344.000330.860 332.174GBX -257,103 -
2025-11-20SELL-903379.080345.000 348.408GBX -314,612 -
2025-11-19SELL-430362.715342.930 344.908GBX -148,311 -
2025-11-18SELL-1,376344.550333.750 334.830GBX -460,726 -
2025-11-17SELL-86347.990334.080 335.471GBX -28,851 -
2025-11-14SELL-301351.970326.830 329.344GBX -99,133 -
2025-11-13SELL-344350.680333.655 335.357GBX -115,363 -
2025-11-10BUY344378.720352.670 355.275GBX 122,215 -
2025-11-06SELL-210363.880348.550 350.083GBX -73,517 -
2025-11-05SELL-129370.980357.060 358.452GBX -46,240 -
2025-11-04SELL-545374.440360.480 361.876GBX -197,222 -
2025-10-31SELL-86388.470372.147 373.779GBX -32,145 -
2025-10-30BUY301400.980381.990 383.889GBX 115,551 -
2025-10-29BUY301401.430406.043 405.581GBX 122,080 -
2025-10-28BUY1,290384.950401.000 399.395GBX 515,220 -
2025-10-27BUY688391.150395.633 395.185GBX 271,887 -
2025-10-24BUY86389.190391.116 390.923GBX 33,619 -
2025-10-23SELL-172365.800367.535 367.362GBX -63,186 -
2025-10-22BUY344350.060362.940 361.652GBX 124,408 -
2025-10-21BUY129358.790369.548 368.472GBX 47,533 -
2025-10-17BUY645386.500402.010 400.459GBX 258,296 -
2025-10-16BUY43396.530411.690 410.174GBX 17,637 -
2025-10-14SELL-258389.560395.140 394.582GBX -101,802 -
2025-10-13BUY301380.910387.000 386.391GBX 116,304 -
2025-10-10SELL-43368.490392.180 389.811GBX -16,762 -
2025-10-08BUY344371.000376.499 375.949GBX 129,326 -
2025-10-07BUY1,290358.160371.310 369.995GBX 477,294 -
2025-10-06BUY43364.100368.500 368.060GBX 15,827 -
2025-10-03BUY602360.000376.780 375.102GBX 225,811 -
2025-10-02BUY473357.460357.680 357.658GBX 169,172 -
2025-10-01BUY301350.900352.250 352.115GBX 105,987 -
2025-09-30BUY430329.070336.780 336.009GBX 144,484 -
2025-09-29BUY387334.265340.545 339.917GBX 131,548 -
2025-09-26BUY473331.260332.840 332.682GBX 157,359 -
2025-09-25BUY602326.330336.560 335.537GBX 201,993 -
2025-09-18BUY43322.710330.130 329.388GBX 14,164 -
2025-09-17BUY387321.275326.200 325.708GBX 126,049 -
2025-09-11BUY215318.000322.261 321.835GBX 69,195 -
2025-09-09BUY215300.820305.300 304.852GBX 65,543 -
2025-07-24BUY43321.670326.920 326.395GBX 14,035 -
2025-07-23BUY258323.700343.230 341.277GBX 88,049 -
2025-07-22BUY387317.790318.742 318.647GBX 123,316 -
2025-07-21BUY86317.880325.640 324.864GBX 27,938 -
2025-07-18SELL-431321.420327.010 326.451GBX -140,700 -
2025-07-17BUY43308.080314.820 314.146GBX 13,508 -
2025-07-16BUY172308.200322.000 320.620GBX 55,147 -
2025-07-15SELL-660317.990327.990 326.990GBX -215,813 -
2025-07-14BUY344325.990326.550 326.494GBX 112,314 -
2025-07-11SELL-86321.540323.000 322.854GBX -27,765 -
2025-07-10BUY344313.620317.360 316.986GBX 109,043 -
2025-07-09BUY344317.110319.755 319.491GBX 109,905 -
2025-07-08BUY260312.840320.685 319.900GBX 83,174 -
2025-07-07SELL-989318.250320.410 320.194GBX -316,672 -
2025-07-02SELL-1,247306.630310.320 309.951GBX -386,509 -
2025-06-30BUY731322.760324.740 324.542GBX 237,240 -
2025-06-27BUY387320.170328.440 327.613GBX 126,786 -
2025-06-25SELL-86315.140323.640 322.790GBX -27,760 -
2025-06-24BUY47320.660324.310 323.945GBX 15,225 -
2025-06-23BUY1,118315.210315.790 315.732GBX 352,988 -
2025-06-18SELL-258306.430309.539 309.228GBX -79,781 -
2025-06-13SELL-129296.890299.950 299.644GBX -38,654 -
2025-06-12BUY129300.380301.320 301.226GBX 38,858 -
2025-06-11BUY172292.190298.470 297.842GBX 51,229 -
2025-06-06SELL-215298.800299.770 299.673GBX -64,430 -
2025-06-05SELL-129289.880302.000 300.788GBX -38,802 -
2025-06-04SELL-172299.540310.410 309.323GBX -53,204 -
2025-06-02BUY559313.430313.900 313.853GBX 175,444 -
2025-05-30SELL-126306.150306.500 306.465GBX -38,615 -
2025-05-29BUY43303.370314.500 313.387GBX 13,476 -
2025-05-28SELL-43308.050313.085 312.581GBX -13,441 -
2025-05-27BUY473309.060310.260 310.140GBX 146,696 -
2025-05-23SELL-860297.490302.600 302.089GBX -259,797 -
2025-05-22SELL-946291.470295.200 294.827GBX -278,906 -
2025-05-21BUY43287.110292.207 291.697GBX 12,543 -
2025-05-20BUY344292.400293.030 292.967GBX 100,781 -
2025-05-19BUY1,247294.020294.370 294.335GBX 367,036 -
2025-05-16BUY1,161291.120291.170 291.165GBX 338,043 -
2025-05-15BUY946284.400288.720 288.288GBX 272,720 -
2025-05-14BUY860288.150292.000 291.615GBX 250,789 -
2025-05-13SELL-172291.520296.170 295.705GBX -50,861 -
2025-05-12BUY43285.280291.990 291.319GBX 12,527 -
2025-05-09BUY129271.370274.950 274.592GBX 35,422 -
2025-05-08SELL-1,247270.590273.980 273.641GBX -341,230 -
2025-05-07SELL-602268.120278.520 277.480GBX -167,043 -
2025-05-06BUY1,505273.820279.890 279.283GBX 420,321 -
2025-05-02BUY129247.260250.640 250.302GBX 32,289 -
2025-05-01SELL-215240.615243.980 243.643GBX -52,383 -
2025-04-30BUY129223.440223.875 223.832GBX 28,874 -
2025-04-29BUY301226.450227.360 227.269GBX 68,408 -
2025-04-28BUY643224.820225.490 225.423GBX 144,947 -
2025-04-25BUY602222.990223.945 223.850GBX 134,757 -
2025-04-24BUY172218.070220.190 219.978GBX 37,836 -
2025-04-23BUY473209.800217.340 216.586GBX 102,445 -
2025-04-22SELL-260200.880202.420 202.266GBX -52,589 -
2025-04-17BUY86206.680208.820 208.606GBX 17,940 -
2025-04-16BUY2,704204.190207.400 207.079GBX 559,942 -
2025-04-15BUY860208.420212.000 211.642GBX 182,012 -
2025-04-11BUY1,075208.250208.530 208.502GBX 224,140 -
2025-04-10BUY1,763204.490211.475 210.777GBX 371,599 -
2025-04-09BUY344215.450217.900 217.655GBX 74,873 -
2025-04-08BUY903184.940193.300 192.464GBX 173,795 -
2025-04-07BUY1,031179.790189.790 188.790GBX 194,642 -
2025-04-04SELL-2,580170.960182.990 181.787GBX -469,010 -
2025-04-02BUY301214.460215.340 215.252GBX 64,791 -
2025-03-31SELL-1,161201.630203.560 203.367GBX -236,109 -
2025-03-28SELL-731205.390215.415 214.412GBX -156,736 -
2025-03-27SELL-215209.200217.550 216.715GBX -46,594 -
2025-03-26BUY387216.970226.100 225.187GBX 87,147 -
2025-03-25SELL-516226.870230.872 230.472GBX -118,923 -
2025-03-24BUY301228.620231.150 230.897GBX 69,500 -
2025-03-21BUY516222.480222.820 222.786GBX 114,958 -
2025-03-19BUY80218.050220.370 220.138GBX 17,611 -
2025-03-18SELL-774210.850218.135 217.406GBX -168,273 -
2025-03-17BUY817218.540222.065 221.713GBX 181,139 -
2025-03-14BUY731216.460217.500 217.396GBX 158,916 -
2025-03-13BUY3,606209.870216.770 216.080GBX 779,184 -
2025-03-12BUY1,720215.350224.330 223.432GBX 384,303 -
2025-03-11BUY688208.580211.640 211.334GBX 145,398 -
2025-03-07BUY412212.540216.140 215.780GBX 88,901 -
2025-03-06SELL-387207.690222.780 221.271GBX -85,632 -
2025-03-05BUY1,339229.320233.540 233.118GBX 312,145 -
2025-03-04BUY258231.650239.630 238.832GBX 61,619 -
2025-03-03BUY1,161232.290249.722 247.979GBX 287,903 -
2025-02-28SELL-301250.545251.539 251.440GBX -75,683 -
2025-02-27BUY43249.740280.600 277.514GBX 11,933 -
2025-02-26SELL-86270.140279.950 278.969GBX -23,991 -
2025-02-25BUY817264.310268.050 267.676GBX 218,691 -
2025-02-21BUY602284.440310.460 307.858GBX 185,331 -
2025-02-20BUY344309.420322.000 320.742GBX 110,335 -
2025-02-19BUY86321.665329.888 329.066GBX 28,300 -
2025-02-18BUY215325.600329.570 329.173GBX 70,772 -
2025-02-13BUY731311.490317.738 317.113GBX 231,810 -
2025-02-12BUY258313.800317.430 317.067GBX 81,803 -
2025-02-11SELL-86313.580319.160 318.602GBX -27,400 -
2025-02-07SELL-344309.790319.610 318.628GBX -109,608 -
2025-02-06BUY172311.800316.580 316.102GBX 54,370 -
2025-02-04BUY1,505306.330307.090 307.014GBX 462,056 -
2025-02-03BUY559306.310308.650 308.416GBX 172,405 -
2025-01-31BUY129299.980312.000 310.798GBX 40,093 -
2025-01-30BUY86308.550310.690 310.476GBX 26,701 -
2025-01-29BUY817291.890294.190 293.960GBX 240,165 -
2025-01-28BUY387278.800284.370 283.813GBX 109,836 -
2025-01-27BUY602275.000302.670 299.903GBX 180,542 -
2025-01-24BUY387347.440350.000 349.744GBX 135,351 -
2025-01-23BUY1,118346.220352.000 351.422GBX 392,890 -
2025-01-02BUY1,419242.600243.720 243.608GBX 345,680 -
2024-12-30BUY11,177226.320229.000 228.732GBX 2,556,538 -
2024-12-10BUY301232.340239.500 238.784GBX 71,874 -
2024-12-09BUY344239.850254.000 252.585GBX 86,889 -
2024-12-06BUY516253.630258.570 258.076GBX 133,167 -
2024-12-05BUY129256.090259.760 259.393GBX 33,462 -
2024-12-04BUY473254.200257.660 257.314GBX 121,710 -
2024-12-03BUY1,517247.510254.180 253.513GBX 384,579 -
2024-12-02BUY127249.580258.440 257.554GBX 32,709 -
2024-11-29BUY989256.560260.789 260.366GBX 257,502 -
2024-11-27BUY1,161253.390266.000 264.739GBX 307,362 -
2024-11-26BUY2,494266.730267.130 267.090GBX 666,122 -
2024-11-25BUY2,580248.930255.610 254.942GBX 657,750 -
2024-11-22BUY3,010249.890253.230 252.896GBX 761,217 -
2024-11-21BUY473251.840252.190 252.155GBX 119,269 -
2024-11-20BUY430235.420241.480 240.874GBX 103,576 -
2024-11-19BUY387234.580234.890 234.859GBX 90,890 -
2024-11-18BUY3,483230.280232.040 231.864GBX 807,582 -
2024-11-12BUY1,204228.700235.980 235.252GBX 283,243 -
2024-11-11BUY817237.270243.910 243.246GBX 198,732 -
2024-11-08BUY614239.370248.000 247.137GBX 151,742 -
2024-11-07BUY3,827241.590248.350 247.674GBX 947,848 -
2024-11-06BUY3,176234.990242.000 241.299GBX 766,366 -
2024-11-05BUY1,714233.750236.860 236.549GBX 405,445 -
2024-11-04BUY301225.950235.498 234.543GBX 70,598 -
2024-11-01BUY688258.100264.770 264.103GBX 181,703 -
2024-10-31BUY172262.960264.190 264.067GBX 45,420 -
2024-10-30BUY427261.780268.000 267.378GBX 114,170 -
2024-10-29BUY1,591265.000267.230 267.007GBX 424,808 -
2024-10-28SELL-301266.980271.190 270.769GBX -81,501 -
2024-10-25BUY516264.410269.740 269.207GBX 138,911 -
2024-10-25BUY516264.410269.740 269.207GBX 138,911 -
2024-10-24BUY344264.500267.800 267.470GBX 92,010 -
2024-10-24BUY344264.500267.800 267.470GBX 92,010 -
2024-10-23BUY430266.050267.926 267.738GBX 115,128 -
2024-10-22BUY2,313266.000271.425 270.882GBX 626,551 -
2024-10-21BUY1,204273.720274.120 274.080GBX 329,992 -
2024-10-21BUY1,204273.720274.120 274.080GBX 329,992 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy