ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2026-02-09 (Monday)367,081USD 34,850,670USD 34,850,670
2026-02-06 (Friday)367,018CF holding increased by 400USD 34,000,548CF holding increased by 1063587USD 34,000,548400USD 1,063,587 USD 92.64 USD 89.84
2026-02-02 (Monday)366,618CF holding increased by 21USD 32,936,961CF holding decreased by -1240877USD 32,936,96121USD -1,240,877 USD 89.84 USD 93.23
2026-01-30 (Friday)366,597USD 34,177,838CF holding decreased by -293278USD 34,177,8380USD -293,278 USD 93.23 USD 94.03
2026-01-29 (Thursday)366,597CF holding decreased by -147USD 34,471,116CF holding increased by 301578USD 34,471,116-147USD 301,578 USD 94.03 USD 93.17
2026-01-28 (Wednesday)366,744CF holding decreased by -420USD 34,169,538CF holding increased by 485913USD 34,169,538-420USD 485,913 USD 93.17 USD 91.74
2026-01-27 (Tuesday)367,164CF holding decreased by -126USD 33,683,625CF holding increased by 21496USD 33,683,625-126USD 21,496 USD 91.74 USD 91.65
2026-01-26 (Monday)367,290CF holding increased by 63USD 33,662,129CF holding decreased by -262301USD 33,662,12963USD -262,301 USD 91.65 USD 92.38
2026-01-23 (Friday)367,227CF holding increased by 231USD 33,924,430CF holding increased by 1177377USD 33,924,430231USD 1,177,377 USD 92.38 USD 89.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00BL3J3G74

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY400 92.640* -
2026-02-02BUY2192.14088.780 89.116USD 1,871 -
2026-01-29SELL-14795.21093.030 93.248USD -13,707 -
2026-01-28SELL-42093.71092.210 92.360USD -38,791 -
2026-01-27SELL-12693.16591.030 91.243USD -11,497 -
2026-01-26BUY6393.21090.930 91.158USD 5,743 -
2026-01-23BUY23192.89089.905 90.203USD 20,837 -
2026-01-22SELL-25292.87088.780 89.189USD -22,476 -
2026-01-21BUY8491.86588.680 88.999USD 7,476 -
2026-01-20SELL-12689.72087.542 87.760USD -11,058 -
2026-01-16SELL-18987.35084.750 85.010USD -16,067 -
2026-01-15BUY18987.36082.685 83.152USD 15,716 -
2026-01-14BUY16888.16084.000 84.416USD 14,182 -
2026-01-13BUY8484.94082.100 82.384USD 6,920 -
2026-01-12BUY4282.92080.480 80.724USD 3,390 -
2026-01-09BUY12684.17082.015 82.230USD 10,361 -
2026-01-08BUY8481.59077.505 77.913USD 6,545 -
2026-01-07BUY16879.93075.870 76.276USD 12,814 -
2026-01-06SELL-14780.41079.940 79.987USD -11,758 -
2026-01-05BUY27380.99779.000 79.200USD 21,622 -
2026-01-02BUY23181.00077.140 77.526USD 17,909 -
2025-12-31BUY14777.51076.485 76.588USD 11,258 -
2025-12-31BUY14777.51076.485 76.588USD 11,258 -
2025-12-30SELL-2177.98076.890 76.999USD -1,617 -
2025-12-22BUY11079.38077.380 77.580USD 8,534 -
2025-12-19SELL-15,66579.35077.890 78.036USD -1,222,434 -
2025-12-18BUY11079.81578.090 78.263USD 8,609 -
2025-12-17BUY6679.49077.735 77.911USD 5,142 -
2025-12-16BUY15478.70077.460 77.584USD 11,948 -
2025-12-15BUY13279.28577.360 77.553USD 10,237 -
2025-12-11SELL-3079.68076.100 76.458USD -2,294 -
2025-12-10SELL-17676.72575.415 75.546USD -13,296 -
2025-12-09SELL-90477.62576.120 76.271USD -68,949 -
2025-12-08SELL-4478.53077.250 77.378USD -3,405 -
2025-12-05SELL-3,10280.60077.820 78.098USD -242,260 -
2025-12-03BUY13280.29579.120 79.238USD 10,459 -
2025-12-02BUY22079.83078.080 78.255USD 17,216 -
2025-12-01BUY15480.94078.710 78.933USD 12,156 -
2025-11-28BUY2279.50078.700 78.780USD 1,733 -
2025-11-26BUY2279.06077.690 77.827USD 1,712 -
2025-11-26BUY2279.06077.690 77.827USD 1,712 -
2025-11-25SELL-37479.15077.691 77.837USD -29,111 -
2025-11-24SELL-79278.24076.480 76.656USD -60,712 -
2025-11-21SELL-39679.17577.590 77.748USD -30,788 -
2025-11-20SELL-46279.65077.270 77.508USD -35,809 -
2025-11-19SELL-22080.12076.780 77.114USD -16,965 -
2025-11-18SELL-70481.48080.500 80.598USD -56,741 -
2025-11-17SELL-4484.59580.400 80.820USD -3,556 -
2025-11-14SELL-15485.50083.710 83.889USD -12,919 -
2025-11-13SELL-17685.31084.240 84.347USD -14,845 -
2025-11-10BUY17683.68581.800 81.989USD 14,430 -
2025-11-06SELL-11083.33080.100 80.423USD -8,847 -
2025-11-05SELL-6686.90084.840 85.046USD -5,613 -
2025-11-04SELL-27985.33083.120 83.341USD -23,252 -
2025-10-31SELL-4484.01082.280 82.453USD -3,628 -
2025-10-30BUY15484.45082.601 82.786USD 12,749 -
2025-10-29BUY15484.15085.890 85.716USD 13,200 -
2025-10-28BUY66086.10087.140 87.036USD 57,444 -
2025-10-27BUY35286.39087.870 87.722USD 30,878 -
2025-10-24BUY4486.47087.640 87.523USD 3,851 -
2025-10-23SELL-8886.93087.670 87.596USD -7,708 -
2025-10-22BUY17685.93086.820 86.731USD 15,265 -
2025-10-21BUY6683.29085.010 84.838USD 5,599 -
2025-10-17BUY33083.51084.050 83.996USD 27,719 -
2025-10-16BUY2283.02087.480 87.034USD 1,915 -
2025-10-14SELL-13286.73088.420 88.251USD -11,649 -
2025-10-10SELL-2287.34088.780 88.636USD -1,950 -
2025-10-07BUY66091.97092.230 92.204USD 60,855 -
2025-10-06BUY2292.06092.370 92.339USD 2,031 -
2025-10-03BUY30890.09091.790 91.620USD 28,219 -
2025-10-02BUY24289.84090.000 89.984USD 21,776 -
2025-10-01BUY15486.43090.330 89.940USD 13,851 -
2025-09-30BUY22089.70090.370 90.303USD 19,867 -
2025-09-29BUY19890.51092.460 92.265USD 18,268 -
2025-09-26BUY24292.13092.290 92.274USD 22,330 -
2025-09-25BUY30889.71093.080 92.743USD 28,565 -
2025-09-18BUY2284.10084.800 84.730USD 1,864 -
2025-09-17BUY19884.19085.400 85.279USD 16,885 -
2025-09-11BUY11086.13087.390 87.264USD 9,599 -
2025-09-09BUY11084.66085.390 85.317USD 9,385 -
2025-07-24BUY2293.50094.090 94.031USD 2,069 -
2025-07-23BUY13293.71094.170 94.124USD 12,424 -
2025-07-22BUY19891.72092.270 92.215USD 18,259 -
2025-07-21BUY4490.99092.620 92.457USD 4,068 -
2025-07-18SELL-22192.63093.920 93.791USD -20,728 -
2025-07-17BUY2291.79092.550 92.474USD 2,034 -
2025-07-16BUY8892.60096.400 96.020USD 8,450 -
2025-07-15SELL-34595.90097.980 97.772USD -33,731 -
2025-07-14BUY17697.41099.390 99.192USD 17,458 -
2025-07-11SELL-4498.24098.330 98.321USD -4,326 -
2025-07-10BUY17695.76097.770 97.569USD 17,172 -
2025-07-09BUY17698.75099.160 99.119USD 17,445 -
2025-07-08BUY13497.12098.710 98.551USD 13,206 -
2025-07-07SELL-50695.19095.300 95.289USD -48,216 -
2025-07-02SELL-63893.85094.340 94.291USD -60,158 -
2025-06-30BUY37492.00092.320 92.288USD 34,516 -
2025-06-27BUY19890.99091.110 91.098USD 18,037 -
2025-06-25SELL-4491.40094.650 94.325USD -4,150 -
2025-06-24BUY2694.68095.310 95.247USD 2,476 -
2025-06-23BUY57296.530101.140 100.679USD 57,588 -
2025-06-18SELL-144100.310102.550 102.326USD -14,735 -
2025-06-13SELL-7299.930100.480 100.425USD -7,231 -
2025-06-12BUY7293.83094.500 94.433USD 6,799 -
2025-06-11BUY9695.24095.550 95.519USD 9,170 -
2025-06-06SELL-12092.14092.740 92.680USD -11,122 -
2025-06-05SELL-7292.28092.590 92.559USD -6,664 -
2025-06-04SELL-9691.63093.480 93.295USD -8,956 -
2025-06-02BUY31292.97093.260 93.231USD 29,088 -
2025-05-30SELL-6990.71090.780 90.773USD -6,263 -
2025-05-29BUY2490.11091.320 91.199USD 2,189 -
2025-05-28SELL-2491.53091.840 91.809USD -2,203 -
2025-05-27BUY26491.54091.670 91.657USD 24,197 -
2025-05-23SELL-48088.89089.290 89.250USD -42,840 -
2025-05-22SELL-52888.91089.780 89.693USD -47,358 -
2025-05-21BUY2489.35089.780 89.737USD 2,154 -
2025-05-20BUY19287.92088.290 88.253USD 16,945 -
2025-05-19BUY69687.59087.960 87.923USD 61,194 -
2025-05-16BUY64887.78087.930 87.915USD 56,969 -
2025-05-15BUY52886.23086.400 86.383USD 45,610 -
2025-05-14BUY48085.97088.070 87.860USD 42,173 -
2025-05-13SELL-9687.73088.420 88.351USD -8,482 -
2025-05-12BUY2484.39085.010 84.948USD 2,039 -
2025-05-09BUY7282.41082.610 82.590USD 5,946 -
2025-05-08SELL-69681.32085.050 84.677USD -58,935 -
2025-05-07SELL-33680.69082.430 82.256USD -27,638 -
2025-05-06BUY84081.98082.500 82.448USD 69,256 -
2025-05-02BUY7280.60080.750 80.735USD 5,813 -
2025-05-01SELL-12079.62080.770 80.655USD -9,679 -
2025-04-30BUY7278.37078.660 78.631USD 5,661 -
2025-04-29BUY16879.79080.490 80.420USD 13,511 -
2025-04-28BUY35879.64080.680 80.576USD 28,846 -
2025-04-25BUY33678.47078.590 78.578USD 26,402 -
2025-04-24BUY9677.30077.540 77.516USD 7,442 -
2025-04-23BUY26475.89077.010 76.898USD 20,301 -
2025-04-22SELL-14675.54075.660 75.648USD -11,045 -
2025-04-17BUY4874.90075.390 75.341USD 3,616 -
2025-04-16BUY9674.10075.300 75.180USD 7,217 -
2025-04-15BUY48073.12073.750 73.687USD 35,370 -
2025-04-11BUY60072.00073.210 73.089USD 43,853 -
2025-04-10BUY98469.97071.160 71.041USD 69,904 -
2025-04-09BUY19270.50073.180 72.912USD 13,999 -
2025-04-08BUY50468.47073.920 73.375USD 36,981 -
2025-04-07BUY57572.04075.610 75.253USD 43,270 -
2025-04-04SELL-1,44073.07078.460 77.921USD -112,206 -
2025-04-02BUY16879.83079.830 79.830USD 13,411 -
2025-03-31SELL-64878.15078.680 78.627USD -50,950 -
2025-03-28SELL-40877.39078.050 77.984USD -31,817 -
2025-03-27SELL-12077.98078.080 78.070USD -9,368 -
2025-03-26BUY21676.64076.880 76.856USD 16,601 -
2025-03-25SELL-28875.03077.100 76.893USD -22,145 -
2025-03-24BUY16876.83077.270 77.226USD 12,974 -
2025-03-21BUY28876.78077.130 77.095USD 22,203 -
2025-03-19BUY4677.37078.200 78.117USD 3,593 -
2025-03-18SELL-43276.40078.470 78.263USD -33,810 -
2025-03-17BUY45677.73078.130 78.090USD 35,609 -
2025-03-14BUY40876.63077.800 77.683USD 31,695 -
2025-03-13BUY2,01476.82078.350 78.197USD 157,489 -
2025-03-12BUY96077.71079.070 78.934USD 75,777 -
2025-03-11BUY38476.83078.640 78.459USD 30,128 -
2025-03-07BUY22877.13078.720 78.561USD 17,912 -
2025-03-06SELL-21676.61078.150 77.996USD -16,847 -
2025-03-05BUY74676.31077.160 77.075USD 57,498 -
2025-03-04BUY14475.28077.750 77.503USD 11,160 -
2025-03-03BUY64877.97082.280 81.849USD 53,038 -
2025-02-28SELL-16881.02081.630 81.569USD -13,704 -
2025-02-27BUY2479.58079.960 79.922USD 1,918 -
2025-02-26SELL-4877.78078.660 78.572USD -3,771 -
2025-02-25BUY45678.41079.200 79.121USD 36,079 -
2025-02-21BUY33677.90080.970 80.663USD 27,103 -
2025-02-20BUY19280.26085.310 84.805USD 16,283 -
2025-02-19BUY4883.81084.310 84.260USD 4,044 -
2025-02-18BUY12083.22083.650 83.607USD 10,033 -
2025-02-13BUY40881.46081.640 81.622USD 33,302 -
2025-02-12BUY14481.18084.630 84.285USD 12,137 -
2025-02-11SELL-4885.08087.330 87.105USD -4,181 -
2025-02-07SELL-19284.05084.870 84.788USD -16,279 -
2025-02-06BUY9684.12090.100 89.502USD 8,592 -
2025-02-04BUY84094.09094.640 94.585USD 79,451 -
2025-02-03BUY31292.47092.610 92.596USD 28,890 -
2025-01-31BUY7292.21092.700 92.651USD 6,671 -
2025-01-30BUY4892.20093.110 93.019USD 4,465 -
2025-01-29BUY45692.52092.610 92.601USD 42,226 -
2025-01-28BUY21690.25090.700 90.655USD 19,581 -
2025-01-27BUY33688.77090.130 89.994USD 30,238 -
2025-01-24BUY21688.10092.390 91.961USD 19,864 -
2025-01-23BUY62495.24095.600 95.564USD 59,632 -
2025-01-02BUY79285.83086.920 86.811USD 68,754 -
2024-12-30SELL-8,10884.03084.730 84.660USD -686,423 -
2024-12-10BUY17588.84090.010 89.893USD 15,731 -
2024-12-09BUY20088.22090.040 89.858USD 17,972 -
2024-12-06BUY30088.44089.680 89.556USD 26,867 -
2024-12-05BUY7589.37091.350 91.152USD 6,836 -
2024-12-04BUY27591.50094.460 94.164USD 25,895 -
2024-12-03BUY88194.14094.270 94.257USD 83,040 -
2024-12-02BUY7490.96091.550 91.491USD 6,770 -
2024-11-29BUY57589.66090.030 89.993USD 51,746 -
2024-11-27BUY67588.66089.410 89.335USD 60,301 -
2024-11-26BUY1,45088.14088.440 88.410USD 128,195 -
2024-11-25BUY1,50087.39090.770 90.432USD 135,648 -
2024-11-22BUY1,75089.79090.860 90.753USD 158,818 -
2024-11-21BUY27590.64091.060 91.018USD 25,030 -
2024-11-20BUY25089.91090.380 90.333USD 22,583 -
2024-11-19BUY22587.54088.040 87.990USD 19,798 -
2024-11-18BUY2,02587.38087.730 87.695USD 177,582 -
2024-11-12BUY70084.22085.220 85.120USD 59,584 -
2024-11-11BUY47585.08085.090 85.089USD 40,417 -
2024-11-08BUY35883.71084.980 84.853USD 30,377 -
2024-11-07BUY2,22584.64084.910 84.883USD 188,865 -
2024-11-06BUY67583.08086.540 86.194USD 58,181 -
2024-11-05BUY99686.56087.770 87.649USD 87,298 -
2024-11-04BUY17586.41086.770 86.734USD 15,178 -
2024-11-01BUY40084.06084.440 84.402USD 33,761 -
2024-10-31BUY10082.23084.620 84.381USD 8,438 -
2024-10-30BUY24881.78082.240 82.194USD 20,384 -
2024-10-29BUY72581.36082.430 82.323USD 59,684 -
2024-10-28SELL-17581.91083.290 83.152USD -14,552 -
2024-10-25BUY30083.19083.950 83.874USD 25,162 -
2024-10-24BUY20083.22084.970 84.795USD 16,959 -
2024-10-23BUY25084.17084.510 84.476USD 21,119 -
2024-10-22BUY1,34483.89084.230 84.196USD 113,159 -
2024-10-21BUY70084.18084.650 84.603USD 59,222 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy