Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird
Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2025-09-18 (Thursday)279,250CHRW holding increased by 16USD 38,282,383CHRW holding increased by 560662USD 38,282,38316USD 560,662 USD 137.09 USD 135.09
2025-09-17 (Wednesday)279,234CHRW holding increased by 144USD 37,721,721CHRW holding increased by 387852USD 37,721,721144USD 387,852 USD 135.09 USD 133.77
2025-09-16 (Tuesday)279,090USD 37,333,869USD 37,333,869
2025-09-15 (Monday)279,026USD 37,185,795USD 37,185,795
2025-09-12 (Friday)278,866USD 36,924,647USD 36,924,647
2025-09-11 (Thursday)278,818CHRW holding increased by 80USD 36,530,734CHRW holding increased by 952616USD 36,530,73480USD 952,616 USD 131.02 USD 127.64
2025-09-10 (Wednesday)278,738USD 35,578,118CHRW holding increased by 443193USD 35,578,1180USD 443,193 USD 127.64 USD 126.05
2025-09-09 (Tuesday)278,738CHRW holding increased by 80USD 35,134,925CHRW holding increased by 51883USD 35,134,92580USD 51,883 USD 126.05 USD 125.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BL3J3G74

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY16 137.090* 99.87
2025-09-17BUY144 135.090* 99.66
2025-09-11BUY80 131.020* 99.47
2025-09-09BUY80 126.050* 99.13
2025-07-24BUY16 103.170* 99.11
2025-07-23BUY96 100.590* 99.10
2025-07-22BUY144 98.940* 99.10
2025-07-21BUY32 96.820* 99.11
2025-07-18SELL-161 97.480* 99.12 Profit of 15,959 on sale
2025-07-17BUY16 98.530* 99.13
2025-07-16BUY64 97.940* 99.13
2025-07-15SELL-255 97.060* 99.15 Profit of 25,282 on sale
2025-07-14BUY128 98.020* 99.15
2025-07-11SELL-32 99.400* 99.15 Profit of 3,173 on sale
2025-07-10BUY128 100.840* 99.14
2025-07-09BUY128 99.120* 99.14
2025-07-08BUY98 98.330* 99.15
2025-07-07SELL-368 96.730* 99.16 Profit of 36,492 on sale
2025-07-02SELL-464 99.140* 99.18 Profit of 46,019 on sale
2025-06-30BUY272 95.950* 99.20
2025-06-27BUY144 96.660* 99.22
2025-06-25SELL-32 92.710* 99.31 Profit of 3,178 on sale
2025-06-24BUY16 94.280* 99.34
2025-06-23BUY416 93.950* 99.38
2025-06-18SELL-96 93.410* 99.47 Profit of 9,549 on sale
2025-06-13SELL-48 93.540* 99.60 Profit of 4,781 on sale
2025-06-12BUY48 95.000* 99.63
2025-06-11BUY64 94.580* 99.67
2025-06-06SELL-80 95.800* 99.76 Profit of 7,980 on sale
2025-06-05SELL-48 95.510* 99.79 Profit of 4,790 on sale
2025-06-04SELL-64 96.160* 99.82 Profit of 6,388 on sale
2025-06-02BUY208 96.120* 99.87
2025-05-30SELL-48 95.970* 99.91 Profit of 4,795 on sale
2025-05-29BUY16 96.100* 99.94
2025-05-28SELL-16 95.580* 99.97 Profit of 1,600 on sale
2025-05-27BUY176 97.300* 99.99
2025-05-23SELL-320 95.750* 100.06 Profit of 32,021 on sale
2025-05-22SELL-352 96.520* 100.09 Profit of 35,233 on sale
2025-05-21BUY16 97.180* 100.12
2025-05-20BUY128 100.070* 100.12
2025-05-19BUY464 100.080* 100.12
2025-05-16BUY432 100.280* 100.12
2025-05-15BUY352 98.750* 100.13
2025-05-14BUY320 98.030* 100.15
2025-05-13SELL-64 96.280* 100.18 Profit of 6,412 on sale
2025-05-12BUY16 95.950* 100.22
2025-05-09BUY48 88.970* 100.32
2025-05-08SELL-464 89.580* 100.42 Profit of 46,596 on sale
2025-05-07SELL-224 87.540* 100.54 Profit of 22,521 on sale
2025-05-06BUY560 88.320* 100.66
2025-05-02BUY48 90.830* 100.85
2025-05-01SELL-80 90.280* 100.95 Profit of 8,076 on sale
2025-04-30BUY48 89.220* 101.07
2025-04-29BUY112 88.330* 101.19
2025-04-28BUY240 89.080* 101.31
2025-04-25BUY224 89.750* 101.43
2025-04-24BUY64 92.030* 101.52
2025-04-23BUY176 90.610* 101.63
2025-04-22SELL-96 90.280* 101.75 Profit of 9,768 on sale
2025-04-17BUY32 91.140* 101.97
2025-04-16BUY7,003 89.860* 102.10
2025-04-15BUY320 91.560* 102.22
2025-04-11BUY400 91.260* 102.45
2025-04-10BUY656 90.270* 102.58
2025-04-09BUY128 91.940* 102.70
2025-04-08BUY336 86.965* 102.88
2025-04-07BUY383 89.170* 103.04
2025-04-04SELL-960 90.940* 103.18 Profit of 99,050 on sale
2025-04-02BUY112 102.820* 103.18
2025-03-31SELL-432 102.400* 103.20 Profit of 44,581 on sale
2025-03-28SELL-272 101.130* 103.22 Profit of 28,076 on sale
2025-03-27SELL-80 101.680* 103.24 Profit of 8,259 on sale
2025-03-26BUY144 101.880* 103.26
2025-03-25SELL-192 100.000* 103.30 Profit of 19,833 on sale
2025-03-24BUY112 100.480* 103.33
2025-03-21BUY192 99.950* 103.38
2025-03-19BUY30 99.310* 103.49
2025-03-18SELL-288 100.055* 103.53 Profit of 29,818 on sale
2025-03-17BUY304 101.000* 103.57
2025-03-14BUY272 98.380* 103.64
2025-03-13BUY1,342 96.320* 103.74
2025-03-12BUY640 96.180* 103.85
2025-03-11BUY256 98.050* 103.94
2025-03-07BUY154 102.450* 103.99
2025-03-06SELL-144 98.120* 104.08 Profit of 14,988 on sale
2025-03-05BUY498 97.910* 104.18
2025-03-04BUY96 98.350* 104.27
2025-03-03BUY432 100.370* 104.33
2025-02-28SELL-112 101.620* 104.37 Profit of 11,690 on sale
2025-02-27BUY16 99.240* 104.46
2025-02-26SELL-32 98.180* 104.56 Profit of 3,346 on sale
2025-02-25BUY304 98.770* 104.66
2025-02-21BUY224 100.880* 104.80
2025-02-20BUY128 100.420* 104.88
2025-02-19BUY32 99.020* 104.98
2025-02-18BUY80 99.920* 105.08
2025-02-13BUY272 98.620* 105.42
2025-02-12BUY96 97.550* 105.58
2025-02-11SELL-32 99.740* 105.70 Profit of 3,382 on sale
2025-02-07SELL-128 96.590* 106.03 Profit of 13,571 on sale
2025-02-06BUY64 96.640* 106.23
2025-02-04BUY560 98.830* 106.60
2025-02-03BUY208 98.100* 106.80
2025-01-31BUY48 99.490* 106.98
2025-01-30BUY32 100.440* 107.13
2025-01-29BUY304 107.930* 107.11
2025-01-28BUY144 109.820* 107.05
2025-01-27BUY224 109.050* 106.99
2025-01-24BUY144 108.160* 106.96
2025-01-23BUY416 107.000* 106.96
2025-01-02BUY528 102.780* 107.08
2024-12-30BUY4,161 103.480* 107.19
2024-12-10BUY112 109.210* 107.12
2024-12-09BUY128 108.140* 107.09
2024-12-06BUY192 105.430* 107.15
2024-12-05BUY48 106.170* 107.18
2024-12-04BUY176 107.620* 107.16
2024-12-03BUY563 107.600* 107.15
2024-12-02BUY47 106.180* 107.18
2024-11-29BUY368 105.580* 107.24
2024-11-27BUY432 105.250* 107.41
2024-11-26BUY928 106.360* 107.46
2024-11-25BUY960 107.540* 107.45
2024-11-22BUY1,120 107.610* 107.45
2024-11-21BUY176 108.540* 107.39
2024-11-20BUY160 109.030* 107.30
2024-11-19BUY144 109.080* 107.21
2024-11-18BUY1,296 109.990* 107.04
2024-11-12BUY448 109.090* 106.91
2024-11-11BUY304 109.030* 106.77
2024-11-08BUY228 108.560* 106.65
2024-11-07BUY1,424 107.910* 106.55
2024-11-06BUY432 106.420* 106.56
2024-11-05BUY638 104.930* 106.71
2024-11-04BUY112 102.650* 107.11
2024-11-01BUY256 101.820* 107.70
2024-10-31BUY64 103.040* 108.28
2024-10-30BUY159 109.640* 108.09
2024-10-29BUY464 108.000* 108.10
2024-10-28SELL-112 108.940* 107.94 Profit of 12,089 on sale
2024-10-25BUY192 108.120* 107.89
2024-10-24BUY128 106.730* 108.28
2024-10-23BUY160 107.860* 108.48
2024-10-22BUY861 108.090* 108.88
2024-10-21BUY448 108.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19520,8050829,72362.8%
2025-09-18614,6790811,79575.7%
2025-09-17720,55901,019,55470.7%
2025-09-16316,213100675,55846.8%
2025-09-15489,3510644,49475.9%
2025-09-12424,34511,686656,28764.7%
2025-09-11484,5020672,13272.1%
2025-09-10307,9100423,50772.7%
2025-09-09272,8150390,53469.9%
2025-09-08252,5731,207425,04959.4%
2025-09-05284,4750467,02460.9%
2025-09-04266,7750534,09649.9%
2025-09-03226,9930305,73174.2%
2025-09-02356,61765501,38871.1%
2025-08-29488,1710650,70075.0%
2025-08-28658,730134751,99887.6%
2025-08-27486,8180789,06361.7%
2025-08-26416,68212577,45172.2%
2025-08-25408,5610530,44377.0%
2025-08-22325,4327707,65246.0%
2025-08-21439,3760603,81672.8%
2025-08-20259,6361445,58058.3%
2025-08-19332,0760431,07077.0%
2025-08-18403,015396501,46880.4%
2025-08-15300,203500377,97179.4%
2025-08-14396,2964,495624,16963.5%
2025-08-13429,9611,458693,96862.0%
2025-08-12291,4020445,87765.4%
2025-08-11386,778618488,59179.2%
2025-08-08318,9630436,92073.0%
2025-08-07280,4606,606488,43957.4%
2025-08-06276,61242404,19368.4%
2025-08-05263,0020450,56058.4%
2025-08-04316,762173564,14756.1%
2025-08-01524,672135908,37457.8%
2025-07-311,476,8434202,834,38652.1%
2025-07-30627,4956953,36365.8%
2025-07-29392,1170578,19667.8%
2025-07-28258,5000396,56665.2%
2025-07-25399,0720614,97664.9%
2025-07-24553,2850774,83071.4%
2025-07-23281,22595403,66769.7%
2025-07-22210,7100277,11276.0%
2025-07-21182,9900284,62764.3%
2025-07-18198,4410236,83783.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.