ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2026-02-09 (Monday)630,294USD 185,558,554USD 185,558,554
2026-02-06 (Friday)630,183CI holding increased by 704USD 184,044,945CI holding increased by 13116217USD 184,044,945704USD 13,116,217 USD 292.05 USD 271.54
2026-02-02 (Monday)629,479CI holding increased by 37USD 170,928,728CI holding decreased by -1607619USD 170,928,72837USD -1,607,619 USD 271.54 USD 274.11
2026-01-30 (Friday)629,442CI holding increased by 2583USD 172,536,347CI holding increased by 2488306USD 172,536,3472,583USD 2,488,306 USD 274.11 USD 271.27
2026-01-29 (Thursday)626,859CI holding decreased by -259USD 170,048,041CI holding decreased by -766360USD 170,048,041-259USD -766,360 USD 271.27 USD 272.38
2026-01-28 (Wednesday)627,118CI holding decreased by -740USD 170,814,401CI holding increased by 1236234USD 170,814,401-740USD 1,236,234 USD 272.38 USD 270.09
2026-01-27 (Tuesday)627,858CI holding decreased by -222USD 169,578,167CI holding decreased by -6541746USD 169,578,167-222USD -6,541,746 USD 270.09 USD 280.41
2026-01-26 (Monday)628,080CI holding increased by 111USD 176,119,913CI holding increased by 790968USD 176,119,913111USD 790,968 USD 280.41 USD 279.2
2026-01-23 (Friday)627,969CI holding increased by 407USD 175,328,945CI holding decreased by -633164USD 175,328,945407USD -633,164 USD 279.2 USD 280.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE00BL3J3G74

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY704 292.050* -
2026-02-02BUY37275.840268.758 269.466USD 9,970 -
2026-01-30BUY2,583274.110268.450 269.016USD 694,868 -
2026-01-29SELL-259276.090270.170 270.762USD -70,127 -
2026-01-28SELL-740273.490265.750 266.524USD -197,228 -
2026-01-27SELL-222281.385269.585 270.765USD -60,110 -
2026-01-26BUY111281.490277.100 277.539USD 30,807 -
2026-01-23BUY407281.010277.790 278.112USD 113,192 -
2026-01-22SELL-444280.730274.415 275.047USD -122,121 -
2026-01-21BUY148276.430270.620 271.201USD 40,138 -
2026-01-20SELL-222274.480268.360 268.972USD -59,712 -
2026-01-16SELL-333276.960271.000 271.596USD -90,441 -
2026-01-15BUY333278.000268.950 269.855USD 89,862 -
2026-01-14BUY296276.660270.960 271.530USD 80,373 -
2026-01-13BUY148276.050270.330 270.902USD 40,093 -
2026-01-12BUY74279.010270.570 271.414USD 20,085 -
2026-01-09BUY222286.880278.200 279.068USD 61,953 -
2026-01-08BUY148286.730279.680 280.385USD 41,497 -
2026-01-07BUY296287.000277.790 278.711USD 82,498 -
2026-01-06SELL-259286.950285.650 285.780USD -74,017 -
2026-01-05BUY481285.170277.150 277.952USD 133,695 -
2026-01-02BUY407280.500274.020 274.668USD 111,790 -
2025-12-31BUY259277.440274.600 274.884USD 71,195 -
2025-12-31BUY259277.440274.600 274.884USD 71,195 -
2025-12-30SELL-37277.323275.000 275.232USD -10,184 -
2025-12-22BUY185275.740269.081 269.747USD 49,903 -
2025-12-19BUY111275.390270.720 271.187USD 30,102 -
2025-12-18BUY185275.530270.620 271.111USD 50,156 -
2025-12-17BUY111277.510273.680 274.063USD 30,421 -
2025-12-16BUY259277.680274.680 274.980USD 71,220 -
2025-12-15BUY222278.000274.230 274.607USD 60,963 -
2025-12-11SELL-45273.520263.790 264.763USD -11,914 -
2025-12-10SELL-296264.150261.250 261.540USD -77,416 -
2025-12-09SELL-1,519266.500262.440 262.846USD -399,263 -
2025-12-08SELL-74265.495258.270 258.992USD -19,165 -
2025-12-05SELL-5,217269.080263.870 264.391USD -1,379,328 -
2025-12-03BUY222277.960270.060 270.850USD 60,129 -
2025-12-02BUY370276.120271.310 271.791USD 100,563 -
2025-12-01BUY259278.693273.270 273.812USD 70,917 -
2025-11-28BUY37280.240277.046 277.365USD 10,263 -
2025-11-26BUY37280.551276.000 276.455USD 10,229 -
2025-11-26BUY37280.551276.000 276.455USD 10,229 -
2025-11-25SELL-629280.190272.620 273.377USD -171,954 -
2025-11-24SELL-1,332281.000269.540 270.686USD -360,554 -
2025-11-21SELL-666280.090270.220 271.207USD -180,624 -
2025-11-20SELL-777274.426267.515 268.206USD -208,396 -
2025-11-19SELL-370276.000271.020 271.518USD -100,462 -
2025-11-18SELL-1,184274.210268.280 268.873USD -318,346 -
2025-11-17SELL-74274.610268.830 269.408USD -19,936 -
2025-11-14SELL-259273.040267.690 268.225USD -69,470 -
2025-11-13SELL-296275.410270.290 270.802USD -80,157 -
2025-11-10BUY296263.585256.520 257.226USD 76,139 -
2025-11-06SELL-180264.570255.670 256.560USD -46,181 -
2025-11-05SELL-111266.150259.465 260.133USD -28,875 -
2025-11-04SELL-474264.800256.000 256.880USD -121,761 -
2025-10-31SELL-74248.525240.670 241.455USD -17,868 -
2025-10-30BUY259273.320245.610 248.381USD 64,331 -
2025-10-29BUY259299.120305.960 305.276USD 79,066 -
2025-10-28BUY1,110308.410311.340 311.047USD 345,262 -
2025-10-27BUY592309.180309.710 309.657USD 183,317 -
2025-10-24BUY74301.780306.430 305.965USD 22,641 -
2025-10-23SELL-148305.070306.000 305.907USD -45,274 -
2025-10-22BUY296307.870311.050 310.732USD 91,977 -
2025-10-21BUY111307.500309.600 309.390USD 34,342 -
2025-10-17BUY555299.270299.920 299.855USD 166,420 -
2025-10-16BUY37291.070296.250 295.732USD 10,942 -
2025-10-14SELL-222302.130303.880 303.705USD -67,423 -
2025-10-13BUY259295.410301.350 300.756USD 77,896 -
2025-10-10SELL-37300.730308.460 307.687USD -11,384 -
2025-10-08BUY296306.760310.880 310.468USD 91,899 -
2025-10-07BUY1,110307.140309.250 309.039USD 343,033 -
2025-10-06BUY37302.990311.300 310.469USD 11,487 -
2025-10-03BUY518311.000315.470 315.023USD 163,182 -
2025-10-02BUY407296.980297.070 297.061USD 120,904 -
2025-10-01BUY259291.650292.530 292.442USD 75,742 -
2025-09-30BUY370288.250292.450 292.030USD 108,051 -
2025-09-29BUY333286.640287.730 287.621USD 95,778 -
2025-09-26BUY407286.170286.780 286.719USD 116,695 -
2025-09-25BUY518284.060293.010 292.115USD 151,316 -
2025-09-18BUY37293.760297.240 296.892USD 10,985 -
2025-09-17BUY333296.590299.700 299.389USD 99,697 -
2025-09-11BUY185305.870307.580 307.409USD 56,871 -
2025-09-09BUY185302.010304.770 304.494USD 56,331 -
2025-07-31BUY37267.380297.500 294.488USD 10,896 -
2025-07-30BUY296297.860298.710 298.625USD 88,393 -
2025-07-29BUY37292.170297.400 296.877USD 10,984 -
2025-07-24BUY37293.930303.000 302.093USD 11,177 -
2025-07-23BUY222304.340304.800 304.754USD 67,655 -
2025-07-22BUY333300.050302.890 302.606USD 100,768 -
2025-07-21BUY74294.800297.560 297.284USD 21,999 -
2025-07-18SELL-370295.710298.790 298.482USD -110,438 -
2025-07-17BUY37298.280304.240 303.644USD 11,235 -
2025-07-16BUY148305.820306.460 306.396USD 45,347 -
2025-07-15SELL-570302.440305.080 304.816USD -173,745 -
2025-07-14BUY296303.060304.360 304.230USD 90,052 -
2025-07-11SELL-74303.270307.230 306.834USD -22,706 -
2025-07-10BUY296308.780311.820 311.516USD 92,209 -
2025-07-09BUY296309.780312.490 312.219USD 92,417 -
2025-07-08BUY222312.000314.600 314.340USD 69,783 -
2025-07-07SELL-851313.630320.920 320.191USD -272,483 -
2025-07-02SELL-1,073320.390332.290 331.100USD -355,270 -
2025-06-30BUY629330.580330.830 330.805USD 208,076 -
2025-06-27BUY333326.310332.570 331.944USD 110,537 -
2025-06-25SELL-74316.000317.270 317.143USD -23,469 -
2025-06-24BUY37316.830317.770 317.676USD 11,754 -
2025-06-23BUY962316.970317.450 317.402USD 305,341 -
2025-06-18SELL-228314.400316.040 315.876USD -72,020 -
2025-06-13SELL-114317.400318.710 318.579USD -36,318 -
2025-06-12BUY114315.370315.830 315.784USD 35,999 -
2025-06-11BUY152310.200315.860 315.294USD 47,925 -
2025-06-06SELL-190312.180312.510 312.477USD -59,371 -
2025-06-05SELL-114311.020312.990 312.793USD -35,658 -
2025-06-04SELL-152310.120312.800 312.532USD -47,505 -
2025-06-02BUY494314.990319.950 319.454USD 157,810 -
2025-05-30SELL-111316.640319.250 318.989USD -35,408 -
2025-05-29BUY38312.050312.100 312.095USD 11,860 -
2025-05-28SELL-38310.860315.800 315.306USD -11,982 -
2025-05-27BUY418315.280316.990 316.819USD 132,430 -
2025-05-23SELL-760315.990316.590 316.530USD -240,563 -
2025-05-22SELL-836312.680316.460 316.082USD -264,245 -
2025-05-21BUY38317.090326.000 325.109USD 12,354 -
2025-05-20BUY304325.000325.480 325.432USD 98,931 -
2025-05-19BUY1,102321.960322.880 322.788USD 355,712 -
2025-05-16BUY1,026320.940320.970 320.967USD 329,312 -
2025-05-15BUY836308.860308.970 308.959USD 258,290 -
2025-05-14BUY760303.350307.160 306.779USD 233,152 -
2025-05-13SELL-152301.890310.250 309.414USD -47,031 -
2025-05-12BUY38315.740328.260 327.008USD 12,426 -
2025-05-09BUY114333.460335.420 335.224USD 38,216 -
2025-05-08SELL-1,102333.110337.250 336.836USD -371,193 -
2025-05-07SELL-532334.440335.870 335.727USD -178,607 -
2025-05-06BUY1,330333.820337.000 336.682USD 447,787 -
2025-05-02BUY114334.750350.000 348.475USD 39,726 -
2025-05-01SELL-190335.180341.400 340.778USD -64,748 -
2025-04-30BUY114340.040342.910 342.623USD 39,059 -
2025-04-29BUY266337.210338.930 338.758USD 90,110 -
2025-04-28BUY566334.820339.670 339.185USD 191,979 -
2025-04-25BUY532335.360336.760 336.620USD 179,082 -
2025-04-24BUY152335.700337.210 337.059USD 51,233 -
2025-04-23BUY418336.690341.590 341.100USD 142,580 -
2025-04-22SELL-232337.070337.390 337.358USD -78,267 -
2025-04-17BUY76330.130333.510 333.172USD 25,321 -
2025-04-16BUY1,758329.440335.160 334.588USD 588,206 -
2025-04-15BUY760328.630330.110 329.962USD 250,771 -
2025-04-11BUY950330.190332.780 332.521USD 315,895 -
2025-04-10BUY1,558327.270331.570 331.140USD 515,916 -
2025-04-09BUY304319.990325.270 324.742USD 98,722 -
2025-04-08BUY798313.840326.000 324.784USD 259,178 -
2025-04-07BUY910315.390320.960 320.403USD 291,567 -
2025-04-04SELL-2,280322.400343.910 341.759USD -779,211 -
2025-04-02BUY266331.920332.650 332.577USD 88,465 -
2025-03-31SELL-1,026329.000332.240 331.916USD -340,546 -
2025-03-28SELL-646325.040329.990 329.495USD -212,854 -
2025-03-27SELL-190324.740327.270 327.017USD -62,133 -
2025-03-26BUY342321.230322.890 322.724USD 110,372 -
2025-03-25SELL-456316.840321.510 321.043USD -146,396 -
2025-03-24BUY266320.400321.010 320.949USD 85,372 -
2025-03-21SELL-8,427316.650324.000 323.265USD -2,724,154 -
2025-03-19BUY72320.830323.000 322.783USD 23,240 -
2025-03-18SELL-684322.430322.980 322.925USD -220,881 -
2025-03-17BUY722316.800318.180 318.042USD 229,626 -
2025-03-14BUY646312.900315.730 315.447USD 203,779 -
2025-03-13BUY3,188311.990315.060 314.753USD 1,003,433 -
2025-03-12BUY1,520311.050318.980 318.187USD 483,644 -
2025-03-11BUY608317.870327.650 326.672USD 198,617 -
2025-03-07BUY362321.020325.210 324.791USD 117,574 -
2025-03-06SELL-342315.630317.120 316.971USD -108,404 -
2025-03-05BUY1,182309.830312.230 311.990USD 368,772 -
2025-03-04BUY228308.860317.370 316.519USD 72,166 -
2025-03-03BUY1,026311.510314.650 314.336USD 322,509 -
2025-02-28SELL-266308.850309.090 309.066USD -82,212 -
2025-02-27BUY38302.920309.230 308.599USD 11,727 -
2025-02-26SELL-76305.340312.970 312.207USD -23,728 -
2025-02-25BUY722313.900315.160 315.034USD 227,455 -
2025-02-21BUY532299.810304.010 303.590USD 161,510 -
2025-02-20BUY304299.680301.660 301.462USD 91,644 -
2025-02-19BUY76297.230299.630 299.390USD 22,754 -
2025-02-18BUY190294.750296.700 296.505USD 56,336 -
2025-02-13BUY646299.820300.570 300.495USD 194,120 -
2025-02-12BUY228292.690302.970 301.942USD 68,843 -
2025-02-11SELL-76295.240295.610 295.573USD -22,464 -
2025-02-07SELL-304286.710289.710 289.410USD -87,981 -
2025-02-06BUY152287.230291.180 290.785USD 44,199 -
2025-02-04BUY1,330291.460296.000 295.546USD 393,076 -
2025-02-03BUY494292.460302.330 301.343USD 148,863 -
2025-01-31BUY114294.210299.720 299.169USD 34,105 -
2025-01-30BUY76282.980282.990 282.989USD 21,507 -
2025-01-29BUY722303.310305.760 305.515USD 220,582 -
2025-01-28BUY342302.820308.640 308.058USD 105,356 -
2025-01-27BUY532305.720306.430 306.359USD 162,983 -
2025-01-24BUY342293.640298.000 297.564USD 101,767 -
2025-01-23BUY988294.990296.600 296.439USD 292,882 -
2025-01-02BUY1,254274.490278.990 278.540USD 349,289 -
2024-12-30BUY6,918275.140277.710 277.453USD 1,919,420 -
2024-12-10BUY266311.370319.530 318.714USD 84,778 -
2024-12-09BUY304319.150320.110 320.014USD 97,284 -
2024-12-06BUY456317.810323.920 323.309USD 147,429 -
2024-12-05BUY114322.610330.260 329.495USD 37,562 -
2024-12-04BUY418330.120336.550 335.907USD 140,409 -
2024-12-03BUY1,339334.900339.310 338.869USD 453,746 -
2024-12-02BUY113337.060338.780 338.608USD 38,263 -
2024-11-29BUY874337.800339.600 339.420USD 296,653 -
2024-11-27BUY1,026336.500340.140 339.776USD 348,610 -
2024-11-26BUY2,204335.000335.230 335.207USD 738,796 -
2024-11-25BUY2,280333.010335.140 334.927USD 763,634 -
2024-11-22BUY2,660328.450330.940 330.691USD 879,638 -
2024-11-21BUY418330.070331.070 330.970USD 138,345 -
2024-11-20BUY380323.390324.390 324.290USD 123,230 -
2024-11-19BUY342322.500327.090 326.631USD 111,708 -
2024-11-18BUY3,078322.450323.650 323.530USD 995,825 -
2024-11-12BUY1,064339.870346.730 346.044USD 368,191 -
2024-11-11BUY722343.060347.620 347.164USD 250,652 -
2024-11-08BUY544319.770321.750 321.552USD 174,924 -
2024-11-07BUY3,382319.490321.490 321.290USD 1,086,603 -
2024-11-06BUY2,806315.220326.040 324.958USD 911,832 -
2024-11-05BUY1,514318.390318.790 318.750USD 482,588 -
2024-11-05BUY1,514318.390318.790 318.750USD 482,588 -
2024-11-04BUY266312.320317.980 317.414USD 84,432 -
2024-11-01BUY608316.490318.750 318.524USD 193,663 -
2024-10-31BUY152314.810342.390 339.632USD 51,624 -
2024-10-30BUY378312.890316.530 316.166USD 119,511 -
2024-10-29BUY1,406308.230315.110 314.422USD 442,077 -
2024-10-28SELL-266314.920318.250 317.917USD -84,566 -
2024-10-28SELL-266314.920318.250 317.917USD -84,566 -
2024-10-25BUY456316.850321.340 320.891USD 146,326 -
2024-10-25BUY456316.850321.340 320.891USD 146,326 -
2024-10-24BUY304318.240322.440 322.020USD 97,894 -
2024-10-23BUY380317.570320.730 320.414USD 121,757 -
2024-10-22BUY2,047317.460322.290 321.807USD 658,739 -
2024-10-21BUY1,064320.230333.320 332.011USD 353,260 -
2024-10-21BUY1,064320.230333.320 332.011USD 353,260 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy