ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2026-02-10 (Tuesday)365,005USD 59,528,665USD 59,528,665
2026-02-09 (Monday)365,278USD 61,622,399USD 61,622,399
2026-02-06 (Friday)365,215CINF holding increased by 400USD 63,054,370CINF holding increased by 3779229USD 63,054,370400USD 3,779,229 USD 172.65 USD 162.48
2026-02-02 (Monday)364,815CINF holding increased by 21USD 59,275,141CINF holding increased by 583434USD 59,275,14121USD 583,434 USD 162.48 USD 160.89
2026-01-30 (Friday)364,794USD 58,691,707CINF holding increased by 984944USD 58,691,7070USD 984,944 USD 160.89 USD 158.19
2026-01-29 (Thursday)364,794CINF holding decreased by -147USD 57,706,763CINF holding decreased by -99891USD 57,706,763-147USD -99,891 USD 158.19 USD 158.4
2026-01-28 (Wednesday)364,941CINF holding decreased by -420USD 57,806,654CINF holding increased by 130767USD 57,806,654-420USD 130,767 USD 158.4 USD 157.86
2026-01-27 (Tuesday)365,361CINF holding decreased by -126USD 57,675,887CINF holding decreased by -63749USD 57,675,887-126USD -63,749 USD 157.86 USD 157.98
2026-01-26 (Monday)365,487CINF holding increased by 63USD 57,739,636CINF holding increased by 357105USD 57,739,63663USD 357,105 USD 157.98 USD 157.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00BL3J3G74

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY400 172.650* -
2026-02-02BUY21162.860160.910 161.105USD 3,383 -
2026-01-29SELL-147161.090157.730 158.066USD -23,236 -
2026-01-28SELL-420159.350156.570 156.848USD -65,876 -
2026-01-27SELL-126158.100155.720 155.958USD -19,651 -
2026-01-26BUY63159.505157.420 157.628USD 9,931 -
2026-01-23BUY231157.890155.140 155.415USD 35,901 -
2026-01-22SELL-252161.570157.560 157.961USD -39,806 -
2026-01-21BUY84162.750160.500 160.725USD 13,501 -
2026-01-20SELL-126163.000160.350 160.615USD -20,237 -
2026-01-16SELL-189163.180161.760 161.902USD -30,599 -
2026-01-15BUY189165.485162.895 163.154USD 30,836 -
2026-01-14BUY168163.805161.220 161.479USD 27,128 -
2026-01-13BUY84164.500160.590 160.981USD 13,522 -
2026-01-12BUY42164.780161.660 161.972USD 6,803 -
2026-01-09BUY126166.110162.695 163.037USD 20,543 -
2026-01-08BUY84166.230163.025 163.345USD 13,721 -
2026-01-07BUY168163.480160.480 160.780USD 27,011 -
2026-01-06SELL-147161.815160.924 161.013USD -23,669 -
2026-01-05BUY273163.280159.300 159.698USD 43,598 -
2026-01-02BUY231163.320160.380 160.674USD 37,116 -
2025-12-31BUY147164.680162.930 163.105USD 23,976 -
2025-12-31BUY147164.680162.930 163.105USD 23,976 -
2025-12-30SELL-21165.280164.240 164.344USD -3,451 -
2025-12-22BUY105168.170164.930 165.254USD 17,352 -
2025-12-19BUY63168.080166.340 166.514USD 10,490 -
2025-12-18BUY105168.220166.450 166.627USD 17,496 -
2025-12-17BUY63167.285164.390 164.679USD 10,375 -
2025-12-16BUY147168.095163.355 163.829USD 24,083 -
2025-12-15BUY126167.643165.360 165.588USD 20,864 -
2025-12-11SELL-29166.360163.080 163.408USD -4,739 -
2025-12-10SELL-168163.820161.040 161.318USD -27,101 -
2025-12-09SELL-863163.090161.370 161.542USD -139,411 -
2025-12-08SELL-42162.220160.420 160.600USD -6,745 -
2025-12-05SELL-2,961162.780161.080 161.250USD -477,461 -
2025-12-03BUY126164.559161.660 161.950USD 20,406 -
2025-12-02BUY210166.810163.520 163.849USD 34,408 -
2025-12-01BUY147168.600165.490 165.801USD 24,373 -
2025-11-28BUY21169.415167.220 167.440USD 3,516 -
2025-11-26BUY21169.860167.955 168.146USD 3,531 -
2025-11-26BUY21169.860167.955 168.146USD 3,531 -
2025-11-25SELL-357169.230167.880 168.015USD -59,981 -
2025-11-24SELL-756167.470164.655 164.936USD -124,692 -
2025-11-21SELL-378167.880163.820 164.226USD -62,077 -
2025-11-20SELL-441164.950162.710 162.934USD -71,854 -
2025-11-19SELL-210162.890160.590 160.820USD -33,772 -
2025-11-18SELL-672164.145161.004 161.318USD -108,406 -
2025-11-17SELL-42164.530160.940 161.299USD -6,775 -
2025-11-14SELL-147166.540163.740 164.020USD -24,111 -
2025-11-13SELL-168167.951165.650 165.880USD -27,868 -
2025-11-10BUY168167.090163.685 164.025USD 27,556 -
2025-11-06SELL-105161.870160.095 160.273USD -16,829 -
2025-11-05SELL-63160.260156.896 157.232USD -9,906 -
2025-11-04SELL-266157.400153.820 154.178USD -41,011 -
2025-10-31SELL-42155.630152.750 153.038USD -6,428 -
2025-10-30BUY147154.610150.925 151.293USD 22,240 -
2025-10-29BUY147151.830152.270 152.226USD 22,377 -
2025-10-28BUY630151.750157.100 156.565USD 98,636 -
2025-10-27BUY336157.640158.340 158.270USD 53,179 -
2025-10-24BUY42156.670157.090 157.048USD 6,596 -
2025-10-23SELL-84155.720156.590 156.503USD -13,146 -
2025-10-22BUY168155.470157.800 157.567USD 26,471 -
2025-10-21BUY63156.290156.870 156.812USD 9,879 -
2025-10-17BUY315153.020154.430 154.289USD 48,601 -
2025-10-16BUY21151.390154.620 154.297USD 3,240 -
2025-10-14SELL-126158.750159.300 159.245USD -20,065 -
2025-10-13BUY147157.880159.670 159.491USD 23,445 -
2025-10-10SELL-21158.970163.550 163.092USD -3,425 -
2025-10-08BUY168165.550166.790 166.666USD 28,000 -
2025-10-07BUY630165.690166.900 166.779USD 105,071 -
2025-10-06BUY21165.210165.930 165.858USD 3,483 -
2025-10-03BUY294163.290164.030 163.956USD 48,203 -
2025-10-02BUY231160.510160.640 160.627USD 37,105 -
2025-10-01BUY147159.790160.340 160.285USD 23,562 -
2025-09-30BUY210158.100158.400 158.370USD 33,258 -
2025-09-29BUY189156.370157.320 157.225USD 29,716 -
2025-09-26BUY231156.900157.140 157.116USD 36,294 -
2025-09-25BUY294154.420156.570 156.355USD 45,968 -
2025-09-18BUY21155.930156.100 156.083USD 3,278 -
2025-09-17BUY189154.480156.360 156.172USD 29,517 -
2025-09-11BUY105156.760156.900 156.886USD 16,473 -
2025-09-09BUY105153.690154.780 154.671USD 16,240 -
2025-07-24BUY21147.870150.070 149.850USD 3,147 -
2025-07-23BUY126150.920152.020 151.910USD 19,141 -
2025-07-22BUY189151.000151.260 151.234USD 28,583 -
2025-07-21BUY42149.000151.230 151.007USD 6,342 -
2025-07-18SELL-211150.730151.070 151.036USD -31,869 -
2025-07-17BUY21149.030149.390 149.354USD 3,136 -
2025-07-16BUY84147.730147.950 147.928USD 12,426 -
2025-07-15SELL-330145.800149.020 148.698USD -49,070 -
2025-07-14BUY168149.260149.580 149.548USD 25,124 -
2025-07-11SELL-42147.410148.250 148.166USD -6,223 -
2025-07-10BUY168147.850148.340 148.291USD 24,913 -
2025-07-09BUY168146.710146.750 146.746USD 24,653 -
2025-07-08BUY128146.090147.210 147.098USD 18,829 -
2025-07-07SELL-483146.230149.080 148.795USD -71,868 -
2025-07-02SELL-609146.110149.060 148.765USD -90,598 -
2025-06-30BUY357148.920149.330 149.289USD 53,296 -
2025-06-27BUY189146.230146.630 146.590USD 27,706 -
2025-06-25SELL-42143.720146.690 146.393USD -6,149 -
2025-06-24BUY25146.690147.920 147.797USD 3,695 -
2025-06-23BUY546147.240147.290 147.285USD 80,418 -
2025-06-18SELL-126145.700147.190 147.041USD -18,527 -
2025-06-13SELL-63146.360148.130 147.953USD -9,321 -
2025-06-12BUY63148.250148.280 148.277USD 9,341 -
2025-06-11BUY84146.990147.670 147.602USD 12,399 -
2025-06-06SELL-105151.030152.010 151.912USD -15,951 -
2025-06-05SELL-63149.870150.080 150.059USD -9,454 -
2025-06-04SELL-84149.760151.510 151.335USD -12,712 -
2025-06-02BUY273151.600151.600 151.600USD 41,387 -
2025-05-30SELL-63150.820151.120 151.090USD -9,519 -
2025-05-29BUY21149.970150.000 149.997USD 3,150 -
2025-05-28SELL-21147.820149.290 149.143USD -3,132 -
2025-05-27BUY231149.470149.530 149.524USD 34,540 -
2025-05-23SELL-420145.830146.140 146.109USD -61,366 -
2025-05-22SELL-462145.300146.720 146.578USD -67,719 -
2025-05-21BUY21146.520149.760 149.436USD 3,138 -
2025-05-20BUY168150.170150.980 150.899USD 25,351 -
2025-05-19BUY609150.950151.670 151.598USD 92,323 -
2025-05-16BUY567150.860150.890 150.887USD 85,553 -
2025-05-15BUY462149.300149.610 149.579USD 69,105 -
2025-05-14BUY420146.300148.380 148.172USD 62,232 -
2025-05-13SELL-84148.560151.000 150.756USD -12,664 -
2025-05-12BUY21150.000150.070 150.063USD 3,151 -
2025-05-09BUY63147.800148.230 148.187USD 9,336 -
2025-05-08SELL-609146.670148.290 148.128USD -90,210 -
2025-05-07SELL-294145.200146.380 146.262USD -43,001 -
2025-05-06BUY735144.920145.270 145.235USD 106,748 -
2025-05-02BUY63143.580144.080 144.030USD 9,074 -
2025-05-01SELL-105139.840141.100 140.974USD -14,802 -
2025-04-30BUY63139.210139.900 139.831USD 8,809 -
2025-04-29BUY147139.850144.210 143.774USD 21,135 -
2025-04-28BUY315135.870136.390 136.338USD 42,946 -
2025-04-25BUY294133.690135.040 134.905USD 39,662 -
2025-04-24BUY84135.360135.920 135.864USD 11,413 -
2025-04-23BUY231134.050137.460 137.119USD 31,674 -
2025-04-22SELL-126132.950133.350 133.310USD -16,797 -
2025-04-17BUY42132.240133.790 133.635USD 5,613 -
2025-04-16BUY84132.110135.320 134.999USD 11,340 -
2025-04-15BUY420133.330135.110 134.932USD 56,671 -
2025-04-11BUY525131.090132.010 131.918USD 69,257 -
2025-04-10BUY861131.600134.370 134.093USD 115,454 -
2025-04-09BUY168134.630135.210 135.152USD 22,706 -
2025-04-08BUY441127.050133.360 132.729USD 58,533 -
2025-04-07BUY504126.600132.440 131.856USD 66,455 -
2025-04-04SELL-1,260131.690142.490 141.410USD -178,177 -
2025-04-02BUY147147.590148.040 147.995USD 21,755 -
2025-03-31SELL-567147.720148.430 148.359USD -84,120 -
2025-03-28SELL-357145.550149.020 148.673USD -53,076 -
2025-03-27SELL-105147.540148.030 147.981USD -15,538 -
2025-03-26BUY189146.490148.040 147.885USD 27,950 -
2025-03-25SELL-252145.800146.980 146.862USD -37,009 -
2025-03-24BUY147145.670146.460 146.381USD 21,518 -
2025-03-21BUY252145.620146.700 146.592USD 36,941 -
2025-03-19BUY40147.680148.320 148.256USD 5,930 -
2025-03-18SELL-378145.880147.600 147.428USD -55,728 -
2025-03-17BUY399147.220147.590 147.553USD 58,874 -
2025-03-14BUY357145.390145.570 145.552USD 51,962 -
2025-03-13BUY1,762141.990142.340 142.305USD 250,741 -
2025-03-12BUY840139.960141.670 141.499USD 118,859 -
2025-03-11BUY336140.130141.060 140.967USD 47,365 -
2025-03-07BUY204139.960141.190 141.067USD 28,778 -
2025-03-06SELL-189140.770142.130 141.994USD -26,837 -
2025-03-05BUY653143.180145.470 145.241USD 94,842 -
2025-03-04BUY126143.260148.230 147.733USD 18,614 -
2025-03-03BUY567147.480150.390 150.099USD 85,106 -
2025-02-28SELL-147147.810147.950 147.936USD -21,747 -
2025-02-27BUY21144.550144.730 144.712USD 3,039 -
2025-02-26SELL-42140.180141.120 141.026USD -5,923 -
2025-02-25BUY399139.940140.470 140.417USD 56,026 -
2025-02-21BUY294135.140136.850 136.679USD 40,184 -
2025-02-20BUY168135.770135.930 135.914USD 22,834 -
2025-02-19BUY42136.430137.500 137.393USD 5,771 -
2025-02-18BUY105136.610137.040 136.997USD 14,385 -
2025-02-13BUY357137.190137.290 137.280USD 49,009 -
2025-02-12BUY126133.670136.870 136.550USD 17,205 -
2025-02-11SELL-42139.430145.140 144.569USD -6,072 -
2025-02-07SELL-168136.960138.760 138.580USD -23,281 -
2025-02-06BUY84137.910138.000 137.991USD 11,591 -
2025-02-04BUY735135.630137.480 137.295USD 100,912 -
2025-02-03BUY273136.930137.860 137.767USD 37,610 -
2025-01-31BUY63137.050138.620 138.463USD 8,723 -
2025-01-30BUY42139.040140.030 139.931USD 5,877 -
2025-01-29BUY399138.270140.310 140.106USD 55,902 -
2025-01-28BUY189139.420141.180 141.004USD 26,650 -
2025-01-27BUY294140.890141.130 141.106USD 41,485 -
2025-01-24BUY189137.240137.330 137.321USD 25,954 -
2025-01-23BUY546136.070138.630 138.374USD 75,552 -
2025-01-02BUY693142.480144.670 144.451USD 100,105 -
2024-12-30BUY5,466143.140143.710 143.653USD 785,207 -
2024-12-10BUY147149.830153.030 152.710USD 22,448 -
2024-12-09BUY168153.650156.120 155.873USD 26,187 -
2024-12-06BUY252156.030157.750 157.578USD 39,710 -
2024-12-05BUY63157.160158.020 157.934USD 9,950 -
2024-12-04BUY231156.300156.880 156.822USD 36,226 -
2024-12-03BUY738156.490158.540 158.335USD 116,851 -
2024-12-02BUY62157.580160.030 159.785USD 9,907 -
2024-11-29BUY483159.830160.760 160.667USD 77,602 -
2024-11-27BUY567160.160161.750 161.591USD 91,622 -
2024-11-26BUY1,218159.610159.810 159.790USD 194,624 -
2024-11-25BUY1,260159.420159.750 159.717USD 201,243 -
2024-11-22BUY1,470156.470156.870 156.830USD 230,540 -
2024-11-21BUY231154.850155.250 155.210USD 35,854 -
2024-11-20BUY210151.620151.990 151.953USD 31,910 -
2024-11-19BUY189150.580150.750 150.733USD 28,489 -
2024-11-18BUY1,701152.130152.850 152.778USD 259,875 -
2024-11-12BUY588151.180152.210 152.107USD 89,439 -
2024-11-11BUY399151.170152.300 152.187USD 60,723 -
2024-11-08BUY298148.690149.290 149.230USD 44,471 -
2024-11-07BUY1,869147.120148.950 148.767USD 278,046 -
2024-11-06BUY1,552149.680150.960 150.832USD 234,091 -
2024-11-05BUY838140.370140.600 140.577USD 117,804 -
2024-11-05BUY838140.370140.600 140.577USD 117,804 -
2024-11-04BUY147138.190140.790 140.530USD 20,658 -
2024-11-04BUY147138.190140.790 140.530USD 20,658 -
2024-11-01BUY336140.650142.690 142.486USD 47,875 -
2024-10-31BUY84140.830143.850 143.548USD 12,058 -
2024-10-30BUY209143.440143.850 143.809USD 30,056 -
2024-10-29BUY777142.000145.330 144.997USD 112,663 -
2024-10-28SELL-147144.490144.820 144.787USD -21,284 -
2024-10-25BUY252141.250141.910 141.844USD 35,745 -
2024-10-24BUY168138.240139.520 139.392USD 23,418 -
2024-10-23BUY210138.880139.220 139.186USD 29,229 -
2024-10-22BUY1,132138.600139.640 139.536USD 157,955 -
2024-10-21BUY588140.170142.250 142.042USD 83,521 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy