ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CL

Stock NameColgate-Palmolive Company
TickerCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1941621039
LEIYMEGZFW4SBUSS5BQXF88

Show aggregate CL holdings

News associated with CL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Colgate-Palmolive (NYSE:CL) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:48
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Wells Fargo & Company Cuts Colgate-Palmolive (NYSE:CL) Price Target to $83.00
Colgate-Palmolive (NYSE:CL – Free Report) had its price objective cut by Wells Fargo & Company from $88.00 to $83.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an underweight rating on the stock. A number of other equities research analysts have also weighed in on the stock. Barclays lifted […] - 2025-08-07 04:44:54
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Colgate-Palmolive (NYSE:CL) Given New $96.00 Price Target at Morgan Stanley
Colgate-Palmolive (NYSE:CL – Get Free Report) had its target price lowered by research analysts at Morgan Stanley from $104.00 to $96.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 15.54% from the stock’s current price. […] - 2025-08-06 04:31:08
Colgate-Palmolive (NYSE:CL) Shares Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:51
See Which Of The Latest 13F Filers Holds CL
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Colgate-Palmolive Co. (Symbol: CL) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-04 12:46:55
Colgate-Palmolive Company (NYSE:CL) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 8.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,176 shares of the company’s stock after buying an additional 556 shares during the period. Bank […] - 2025-07-25 06:13:03
Choreo LLC Trims Holdings in Colgate-Palmolive Company (NYSE:CL)
Choreo LLC trimmed its position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 6.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 25,729 shares of the company’s stock after selling 1,834 shares during the quarter. Choreo LLC’s holdings in Colgate-Palmolive were worth $2,411,000 at […] - 2025-07-24 05:59:09
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
OneDigital Investment Advisors LLC Sells 7,587 Shares of Colgate-Palmolive Company (NYSE:CL)
OneDigital Investment Advisors LLC decreased its holdings in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 7,653 shares of the company’s stock after selling 7,587 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Colgate-Palmolive were worth $717,000 as of its most recent […] - 2025-07-10 06:44:58
Analysts Set Colgate-Palmolive Company (NYSE:CL) PT at $101.69
Shares of Colgate-Palmolive Company (NYSE:CL – Get Free Report) have earned an average recommendation of “Hold” from the nineteen analysts that are presently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and nine have assigned a buy recommendation to the […] - 2025-07-09 04:33:46
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Bessemer Group Inc. Decreases Holdings in Colgate-Palmolive Company (NYSE:CL)
Bessemer Group Inc. lessened its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 62.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 16,614 shares of the company’s stock after selling 27,740 shares during the period. Bessemer Group Inc.’s holdings in Colgate-Palmolive were […] - 2025-06-29 08:06:44
Colgate-Palmolive Company (NYSE:CL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC grew its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 25,535 shares of the company’s stock after acquiring an additional 249 shares during the quarter. Sequoia Financial […] - 2025-06-29 05:24:53
Oppenheimer Asset Management Inc. Grows Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Oppenheimer Asset Management Inc. boosted its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 69.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,854 shares of the company’s stock after buying an additional 9,815 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-06-27 04:49:06
Continuum Advisory LLC Acquires 278 Shares of Colgate-Palmolive Company (NYSE:CL)
Continuum Advisory LLC raised its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 31.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,171 shares of the company’s stock after acquiring an additional 278 shares during the period. Continuum Advisory LLC’s holdings in Colgate-Palmolive were […] - 2025-06-26 05:13:08
Cambridge Investment Research Advisors Inc. Sells 5,053 Shares of Colgate-Palmolive Company (NYSE:CL)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 4.0% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 120,238 shares of the company’s stock after selling 5,053 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-06-25 05:23:01
Advisor Resource Council Purchases New Position in Colgate-Palmolive Company (NYSE:CL)
Advisor Resource Council purchased a new stake in Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor purchased 3,341 shares of the company’s stock, valued at approximately $313,000. Other large investors have also recently added to or reduced their stakes in the […] - 2025-06-24 04:56:52
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Robertson Stephens Wealth Management LLC Has $241,000 Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Robertson Stephens Wealth Management LLC trimmed its position in Colgate-Palmolive Company (NYSE:CL – Free Report) by 35.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,577 shares of the company’s stock after selling 1,424 shares during the quarter. Robertson […] - 2025-06-20 06:54:59
Sowell Financial Services LLC Invests $501,000 in Colgate-Palmolive Company (NYSE:CL)
Sowell Financial Services LLC bought a new position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 5,344 shares of the company’s stock, valued at approximately $501,000. Several other hedge funds and other institutional […] - 2025-06-20 05:29:00
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Elevation Point Wealth Partners LLC Raises Holdings in Colgate-Palmolive (NYSE:CL)
Elevation Point Wealth Partners LLC lifted its holdings in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 8.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the company’s stock after buying an additional 273 shares during the […] - 2025-06-17 04:56:50
Pallas Capital Advisors LLC Increases Holdings in Colgate-Palmolive (NYSE:CL)
Pallas Capital Advisors LLC lifted its position in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 15.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,822 shares of the company’s stock after buying an additional 508 shares during the period. […] - 2025-06-13 06:10:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CL holdings

DateNumber of CL Shares HeldBase Market Value of CL SharesLocal Market Value of CL SharesChange in CL Shares HeldChange in CL Base ValueCurrent Price per CL Share HeldPrevious Price per CL Share Held
2026-02-09 (Monday)1,900,484USD 178,949,573USD 178,949,573
2026-02-06 (Friday)1,900,151CL holding increased by 2129USD 179,393,256CL holding increased by 4984014USD 179,393,2562,129USD 4,984,014 USD 94.41 USD 91.89
2026-02-02 (Monday)1,898,022CL holding increased by 112USD 174,409,242CL holding increased by 3046948USD 174,409,242112USD 3,046,948 USD 91.89 USD 90.29
2026-01-30 (Friday)1,897,910USD 171,362,294CL holding increased by 9584446USD 171,362,2940USD 9,584,446 USD 90.29 USD 85.24
2026-01-29 (Thursday)1,897,910CL holding decreased by -791USD 161,777,848CL holding increased by 388263USD 161,777,848-791USD 388,263 USD 85.24 USD 85
2026-01-28 (Wednesday)1,898,701CL holding decreased by -2260USD 161,389,585CL holding decreased by -1636830USD 161,389,585-2,260USD -1,636,830 USD 85 USD 85.76
2026-01-27 (Tuesday)1,900,961CL holding decreased by -678USD 163,026,415CL holding increased by 1006772USD 163,026,415-678USD 1,006,772 USD 85.76 USD 85.2
2026-01-26 (Monday)1,901,639CL holding increased by 339USD 162,019,643CL holding decreased by -2747015USD 162,019,643339USD -2,747,015 USD 85.2 USD 86.66
2026-01-23 (Friday)1,901,300CL holding increased by 1243USD 164,766,658CL holding increased by 1722767USD 164,766,6581,243USD 1,722,767 USD 86.66 USD 85.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CL by Blackrock for IE00BL3J3G74

Show aggregate share trades of CL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,129 94.410* -
2026-02-02BUY11292.68090.130 90.385USD 10,123 -
2026-01-29SELL-79185.96584.790 84.908USD -67,162 -
2026-01-28SELL-2,26086.14084.700 84.844USD -191,747 -
2026-01-27SELL-67885.98084.520 84.666USD -57,404 -
2026-01-26BUY33986.89085.180 85.351USD 28,934 -
2026-01-23BUY1,24386.83085.670 85.786USD 106,632 -
2026-01-22SELL-1,35685.95084.502 84.647USD -114,782 -
2026-01-21BUY45285.13083.820 83.951USD 37,946 -
2026-01-20SELL-67885.84083.560 83.788USD -56,808 -
2026-01-16SELL-1,01784.70083.555 83.669USD -85,092 -
2026-01-15BUY1,01784.55083.290 83.416USD 84,834 -
2026-01-14BUY90485.09083.040 83.245USD 75,253 -
2026-01-13BUY45283.23081.495 81.669USD 36,914 -
2026-01-12BUY22682.16080.840 80.972USD 18,300 -
2026-01-09BUY67881.49079.850 80.014USD 54,249 -
2026-01-08BUY45281.36077.570 77.949USD 35,233 -
2026-01-07BUY90478.33577.010 77.143USD 69,737 -
2026-01-06SELL-79176.90076.510 76.549USD -60,550 -
2026-01-05BUY1,46977.23075.960 76.087USD 111,772 -
2026-01-02BUY1,24378.85077.480 77.617USD 96,478 -
2025-12-31BUY79179.68078.990 79.059USD 62,536 -
2025-12-31BUY79179.68078.990 79.059USD 62,536 -
2025-12-30SELL-11379.89079.240 79.305USD -8,961 -
2025-12-22BUY56579.06077.770 77.899USD 44,013 -
2025-12-19BUY33678.70077.831 77.918USD 26,180 -
2025-12-18BUY56579.57077.500 77.707USD 43,904 -
2025-12-17BUY33980.13078.990 79.104USD 26,816 -
2025-12-16BUY79180.00078.935 79.041USD 62,522 -
2025-12-15BUY67879.56578.250 78.382USD 53,143 -
2025-12-11SELL-13378.50077.075 77.217USD -10,270 -
2025-12-10SELL-90478.29076.810 76.958USD -69,570 -
2025-12-09SELL-4,63878.51576.595 76.787USD -356,138 -
2025-12-08SELL-22677.55076.020 76.173USD -17,215 -
2025-12-05SELL-15,93378.21477.240 77.337USD -1,232,217 -
2025-12-03BUY67879.67078.120 78.275USD 53,070 -
2025-12-02BUY1,13079.46077.870 78.029USD 88,173 -
2025-12-01BUY79180.68079.610 79.717USD 63,056 -
2025-11-28BUY11380.44079.910 79.963USD 9,036 -
2025-11-26BUY11380.30079.310 79.409USD 8,973 -
2025-11-26BUY11380.30079.310 79.409USD 8,973 -
2025-11-25SELL-1,92180.07079.210 79.296USD -152,328 -
2025-11-24SELL-4,06881.10079.110 79.309USD -322,629 -
2025-11-21SELL-2,03481.35079.100 79.325USD -161,347 -
2025-11-20SELL-2,37379.21077.630 77.788USD -184,591 -
2025-11-19SELL-1,13079.36078.330 78.433USD -88,629 -
2025-11-18SELL-3,61679.64578.540 78.651USD -284,400 -
2025-11-17SELL-22679.38078.005 78.142USD -17,660 -
2025-11-14SELL-79179.68077.872 78.053USD -61,740 -
2025-11-13SELL-90479.34078.480 78.566USD -71,024 -
2025-11-10BUY90478.99078.040 78.135USD 70,634 -
2025-11-06SELL-54577.63076.450 76.568USD -41,730 -
2025-11-05SELL-33677.13576.010 76.123USD -25,577 -
2025-11-04SELL-1,42876.58575.000 75.158USD -107,326 -
2025-10-31SELL-22677.16074.620 74.874USD -16,922 -
2025-10-30BUY79176.76575.842 75.935USD 60,064 -
2025-10-29BUY79175.73076.710 76.612USD 60,600 -
2025-10-28BUY3,39077.14077.790 77.725USD 263,488 -
2025-10-27BUY1,80877.83078.060 78.037USD 141,091 -
2025-10-24BUY22278.00079.500 79.350USD 17,616 -
2025-10-23SELL-45278.44079.810 79.673USD -36,012 -
2025-10-22BUY90479.86080.430 80.373USD 72,657 -
2025-10-21BUY33978.62079.050 79.007USD 26,783 -
2025-10-17BUY1,69579.12079.280 79.264USD 134,352 -
2025-10-16BUY11178.08078.540 78.494USD 8,713 -
2025-10-14SELL-67878.40078.470 78.463USD -53,198 -
2025-10-10SELL-11377.96078.770 78.689USD -8,892 -
2025-10-08BUY90478.00079.430 79.287USD 71,675 -
2025-10-07BUY3,39079.11079.470 79.434USD 269,281 -
2025-10-06BUY11377.45078.420 78.323USD 8,850 -
2025-10-03BUY1,56878.00078.870 78.783USD 123,532 -
2025-10-02BUY1,23278.31079.310 79.210USD 97,587 -
2025-10-01BUY78479.01080.400 80.261USD 62,925 -
2025-09-30BUY1,12079.94080.490 80.435USD 90,087 -
2025-09-29BUY1,00880.40080.570 80.553USD 81,197 -
2025-09-26BUY1,23279.59079.960 79.923USD 98,465 -
2025-09-25BUY1,56879.70081.510 81.329USD 127,524 -
2025-09-18BUY11481.53082.120 82.061USD 9,355 -
2025-09-17BUY1,02682.22082.970 82.895USD 85,050 -
2025-09-11BUY57084.06084.300 84.276USD 48,037 -
2025-09-09BUY57084.28084.690 84.649USD 48,250 -
2025-07-24BUY11488.45089.160 89.089USD 10,156 -
2025-07-23BUY67888.79088.870 88.862USD 60,248 -
2025-07-22BUY1,02688.70088.730 88.727USD 91,034 -
2025-07-21BUY22886.64087.210 87.153USD 19,871 -
2025-07-18SELL-1,14086.84087.510 87.443USD -99,685 -
2025-07-17BUY11487.24088.330 88.221USD 10,057 -
2025-07-16BUY45687.66088.520 88.434USD 40,326 -
2025-07-15SELL-1,72588.15089.690 89.536USD -154,450 -
2025-07-14BUY91288.85089.530 89.462USD 81,589 -
2025-07-11SELL-22889.58090.270 90.201USD -20,566 -
2025-07-10BUY91290.62091.660 91.556USD 83,499 -
2025-07-09BUY91291.58092.530 92.435USD 84,301 -
2025-07-08BUY68292.14093.100 93.004USD 63,429 -
2025-07-07SELL-2,62293.33094.190 94.104USD -246,741 -
2025-07-02SELL-3,30692.40092.430 92.427USD -305,564 -
2025-06-30BUY1,93890.90091.250 91.215USD 176,775 -
2025-06-27BUY1,02688.71088.900 88.881USD 91,192 -
2025-06-25SELL-22887.80088.270 88.223USD -20,115 -
2025-06-24BUY11088.18088.750 88.693USD 9,756 -
2025-06-23BUY2,96488.67088.710 88.706USD 262,925 -
2025-06-18SELL-68488.19088.930 88.856USD -60,778 -
2025-06-13SELL-34290.26093.050 92.771USD -31,728 -
2025-06-12BUY34293.14093.170 93.167USD 31,863 -
2025-06-11BUY45692.11092.630 92.578USD 42,216 -
2025-06-06SELL-57090.24090.710 90.663USD -51,678 -
2025-06-05SELL-34290.15090.360 90.339USD -30,896 -
2025-06-04SELL-45290.20091.290 91.181USD -41,214 -
2025-06-02BUY1,46991.93092.690 92.614USD 136,050 -
2025-05-30SELL-32492.94093.480 93.426USD -30,270 -
2025-05-29BUY11392.30092.320 92.318USD 10,432 -
2025-05-28SELL-11291.76093.420 93.254USD -10,444 -
2025-05-27BUY1,24392.43093.600 93.483USD 116,199 -
2025-05-23SELL-2,24092.59092.740 92.725USD -207,704 -
2025-05-22SELL-2,46490.90091.980 91.872USD -226,373 -
2025-05-21BUY11291.67091.940 91.913USD 10,294 -
2025-05-20BUY89691.99092.160 92.143USD 82,560 -
2025-05-19BUY3,24891.74091.850 91.839USD 298,293 -
2025-05-16BUY3,02491.23091.360 91.347USD 276,233 -
2025-05-15BUY2,48689.63089.680 89.675USD 222,932 -
2025-05-14BUY2,26087.57087.890 87.858USD 198,559 -
2025-05-13SELL-45287.88088.980 88.870USD -40,169 -
2025-05-12BUY11389.14089.550 89.509USD 10,115 -
2025-05-09BUY33989.81090.960 90.845USD 30,796 -
2025-05-08SELL-3,27790.83091.880 91.775USD -300,747 -
2025-05-07SELL-1,58290.88091.420 91.366USD -144,541 -
2025-05-06BUY3,95591.00091.570 91.513USD 361,934 -
2025-05-02BUY33990.48091.590 91.479USD 31,011 -
2025-05-01SELL-56590.69091.920 91.797USD -51,865 -
2025-04-30BUY33992.19093.740 93.585USD 31,725 -
2025-04-29BUY79192.33092.620 92.591USD 73,239 -
2025-04-28BUY1,67290.96093.910 93.615USD 156,524 -
2025-04-25BUY1,56893.91095.810 95.620USD 149,932 -
2025-04-24BUY44892.70093.460 93.384USD 41,836 -
2025-04-23BUY1,23293.89095.000 94.889USD 116,903 -
2025-04-22SELL-68095.81095.980 95.963USD -65,255 -
2025-04-17BUY22495.50096.030 95.977USD 21,499 -
2025-04-16BUY45293.49095.000 94.849USD 42,872 -
2025-04-15BUY2,26094.26095.580 95.448USD 215,712 -
2025-04-11BUY2,82594.00094.530 94.477USD 266,898 -
2025-04-10BUY4,63391.80092.710 92.619USD 429,104 -
2025-04-09BUY90490.23091.730 91.580USD 82,788 -
2025-04-08BUY2,37388.60090.620 90.418USD 214,562 -
2025-04-07BUY2,70789.19091.210 91.008USD 246,359 -
2025-04-04SELL-6,78091.66097.730 97.123USD -658,494 -
2025-04-02BUY78493.55094.240 94.171USD 73,830 -
2025-03-31SELL-3,02493.70094.330 94.267USD -285,063 -
2025-03-28SELL-1,90492.82093.900 93.792USD -178,580 -
2025-03-27SELL-56093.19093.280 93.271USD -52,232 -
2025-03-26BUY1,00892.03092.270 92.246USD 92,984 -
2025-03-25SELL-1,34489.59090.980 90.841USD -122,090 -
2025-03-24BUY78490.90091.380 91.332USD 71,604 -
2025-03-21SELL-10,43290.30091.360 91.254USD -951,962 -
2025-03-19BUY21290.44090.540 90.530USD 19,192 -
2025-03-18SELL-2,05289.49090.820 90.687USD -186,090 -
2025-03-17BUY2,16690.71091.370 91.304USD 197,764 -
2025-03-14BUY1,93889.82090.350 90.297USD 174,996 -
2025-03-13BUY9,56090.52091.610 91.501USD 874,750 -
2025-03-12BUY4,56090.82093.210 92.971USD 423,948 -
2025-03-11BUY1,82494.10096.730 96.467USD 175,956 -
2025-03-07BUY1,07096.74098.340 98.180USD 105,053 -
2025-03-06SELL-1,01793.29093.480 93.461USD -95,050 -
2025-03-05BUY3,51791.75092.210 92.164USD 324,141 -
2025-03-04BUY67891.06095.220 94.804USD 64,277 -
2025-03-03BUY3,05192.81092.810 92.810USD 283,163 -
2025-02-28SELL-79191.17091.940 91.863USD -72,664 -
2025-02-27BUY11390.20091.070 90.983USD 10,281 -
2025-02-26SELL-22690.17092.000 91.817USD -20,751 -
2025-02-25BUY2,14792.29092.590 92.560USD 198,726 -
2025-02-21BUY1,58289.47089.800 89.767USD 142,011 -
2025-02-20BUY90487.87088.270 88.230USD 79,760 -
2025-02-19BUY22687.42087.630 87.609USD 19,800 -
2025-02-18BUY56586.39086.660 86.633USD 48,948 -
2025-02-13BUY1,92187.75088.080 88.047USD 169,138 -
2025-02-12BUY67886.73087.360 87.297USD 59,187 -
2025-02-11SELL-22687.37087.400 87.397USD -19,752 -
2025-02-07SELL-90486.76086.830 86.823USD -78,488 -
2025-02-06BUY45285.68087.200 87.048USD 39,346 -
2025-02-04BUY3,95586.50087.140 87.076USD 344,386 -
2025-02-03BUY1,46987.03087.270 87.246USD 128,164 -
2025-01-31BUY33986.70087.390 87.321USD 29,602 -
2025-01-30BUY22690.89091.010 90.998USD 20,566 -
2025-01-29BUY2,14789.57090.610 90.506USD 194,316 -
2025-01-28BUY1,01789.86091.900 91.696USD 93,255 -
2025-01-27BUY1,58291.21091.410 91.390USD 144,579 -
2025-01-24BUY1,01787.88088.700 88.618USD 90,125 -
2025-01-23BUY2,93887.91088.260 88.225USD 259,205 -
2025-01-02BUY3,72990.55091.250 91.180USD 340,010 -
2024-12-30BUY29,33990.79091.600 91.519USD 2,685,076 -
2024-12-10BUY79193.89094.000 93.989USD 74,345 -
2024-12-09BUY90492.94094.500 94.344USD 85,287 -
2024-12-06BUY1,35694.23096.090 95.904USD 130,046 -
2024-12-05BUY33995.10095.290 95.271USD 32,297 -
2024-12-04BUY1,24394.81094.880 94.873USD 117,927 -
2024-12-03BUY3,98594.61097.180 96.923USD 386,238 -
2024-12-02BUY33397.11097.620 97.569USD 32,490 -
2024-11-29BUY2,59996.63096.830 96.810USD 251,609 -
2024-11-27BUY3,02496.76097.960 97.840USD 295,868 -
2024-11-26BUY6,49696.58096.700 96.688USD 628,085 -
2024-11-26BUY6,49696.58096.700 96.688USD 628,085 -
2024-11-25BUY6,72095.34095.750 95.709USD 643,164 -
2024-11-22BUY7,91094.92095.430 95.379USD 754,448 -
2024-11-21BUY1,24394.25094.920 94.853USD 117,902 -
2024-11-20BUY1,13093.91094.440 94.387USD 106,657 -
2024-11-19BUY1,01793.61094.430 94.348USD 95,952 -
2024-11-18BUY9,14094.62095.130 95.079USD 869,022 -
2024-11-12BUY3,13691.50093.300 93.120USD 292,024 -
2024-11-11BUY2,12891.96093.170 93.049USD 198,008 -
2024-11-08BUY1,60092.57092.890 92.858USD 148,573 -
2024-11-07BUY9,96890.77091.580 91.499USD 912,062 -
2024-11-06BUY8,27290.22094.660 94.216USD 779,355 -
2024-11-05BUY4,46494.26094.370 94.359USD 421,219 -
2024-11-05BUY4,46494.26094.370 94.359USD 421,219 -
2024-11-04BUY78493.61094.220 94.159USD 73,821 -
2024-11-01BUY1,79293.33094.640 94.509USD 169,360 -
2024-10-31BUY45293.71095.300 95.141USD 43,004 -
2024-10-30BUY1,12294.66095.170 95.119USD 106,724 -
2024-10-29BUY4,18194.72095.520 95.440USD 399,035 -
2024-10-28SELL-79195.74096.610 96.523USD -76,350 -
2024-10-28SELL-79195.74096.610 96.523USD -76,350 -
2024-10-25BUY1,35695.61097.790 97.572USD 132,308 -
2024-10-24BUY90499.74099.980 99.956USD 90,360 -
2024-10-24BUY90499.74099.980 99.956USD 90,360 -
2024-10-23BUY1,13098.98099.770 99.691USD 112,651 -
2024-10-22BUY6,07899.67099.950 99.922USD 607,326 -
2024-10-21BUY3,16499.360100.490 100.377USD 317,593 -
2024-10-21BUY3,16499.360100.490 100.377USD 317,593 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19615,79801,717,67735.9%
2025-09-18387,2011,6971,246,37031.1%
2025-09-17584,9925,8941,379,47442.4%
2025-09-16528,4291,4292,312,93122.8%
2025-09-151,189,3061,8792,328,04251.1%
2025-09-12416,645170877,39047.5%
2025-09-11388,597908944,11441.2%
2025-09-10656,9756771,653,99339.7%
2025-09-09360,5941,5111,153,25731.3%
2025-09-08661,0771,2041,361,87648.5%
2025-09-051,158,6524602,244,62851.6%
2025-09-04896,5872,3051,961,10045.7%
2025-09-03697,3032891,708,70040.8%
2025-09-02350,7111,9811,592,85922.0%
2025-08-29228,7518241,358,25016.8%
2025-08-28455,376331,698,80026.8%
2025-08-27450,2286171,328,14133.9%
2025-08-26539,3173841,383,71239.0%
2025-08-25521,5417191,481,55635.2%
2025-08-22468,6157001,365,59834.3%
2025-08-21663,7091,6221,796,86136.9%
2025-08-20508,340161,978,79625.7%
2025-08-19899,58418,6091,951,52746.1%
2025-08-18601,1993231,680,78635.8%
2025-08-15473,05301,295,43536.5%
2025-08-14306,2634801,190,01825.7%
2025-08-13446,7774,9961,164,02438.4%
2025-08-12352,65510,6941,308,13327.0%
2025-08-11501,2189321,344,59737.3%
2025-08-08317,80201,310,48524.3%
2025-08-07537,0063021,361,65739.4%
2025-08-06729,2535,8572,014,87836.2%
2025-08-05526,9354362,125,30524.8%
2025-08-04834,7359052,000,25341.7%
2025-08-01938,2031,4943,632,66225.8%
2025-07-31744,3393,5852,925,65625.4%
2025-07-30444,8581,9931,621,37327.4%
2025-07-29531,024101,522,66734.9%
2025-07-28512,69319,2481,466,64435.0%
2025-07-25435,606321,062,07341.0%
2025-07-24468,37023827,15656.6%
2025-07-23662,3357,6001,266,59852.3%
2025-07-221,266,0246491,980,07763.9%
2025-07-21608,29001,254,25048.5%
2025-07-18845,24401,687,20450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy