ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2026-02-09 (Monday)466,554USD 38,014,820USD 38,014,820
2026-02-06 (Friday)466,473COO holding increased by 514USD 38,297,433COO holding increased by 717840USD 38,297,433514USD 717,840 USD 82.1 USD 80.65
2026-02-02 (Monday)465,959COO holding increased by 27USD 37,579,593COO holding decreased by -337953USD 37,579,59327USD -337,953 USD 80.65 USD 81.38
2026-01-30 (Friday)465,932USD 37,917,546COO holding increased by 470591USD 37,917,5460USD 470,591 USD 81.38 USD 80.37
2026-01-29 (Thursday)465,932COO holding decreased by -189USD 37,446,955COO holding decreased by -66463USD 37,446,955-189USD -66,463 USD 80.37 USD 80.48
2026-01-28 (Wednesday)466,121COO holding decreased by -540USD 37,513,418COO holding decreased by -146125USD 37,513,418-540USD -146,125 USD 80.48 USD 80.7
2026-01-27 (Tuesday)466,661COO holding decreased by -162USD 37,659,543COO holding decreased by -106438USD 37,659,543-162USD -106,438 USD 80.7 USD 80.9
2026-01-26 (Monday)466,823COO holding increased by 81USD 37,765,981COO holding decreased by -175476USD 37,765,98181USD -175,476 USD 80.9 USD 81.29
2026-01-23 (Friday)466,742COO holding increased by 297USD 37,941,457COO holding decreased by -680189USD 37,941,457297USD -680,189 USD 81.29 USD 82.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00BL3J3G74

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY514 82.100* -
2026-02-02BUY2781.37079.700 79.867USD 2,156 -
2026-01-29SELL-18980.86079.615 79.739USD -15,071 -
2026-01-28SELL-54081.19080.110 80.218USD -43,318 -
2026-01-27SELL-16281.31080.000 80.131USD -12,981 -
2026-01-26BUY8181.60580.530 80.637USD 6,532 -
2026-01-23BUY29782.51580.820 80.989USD 24,054 -
2026-01-22SELL-32483.79082.230 82.386USD -26,693 -
2026-01-21BUY10883.09081.150 81.344USD 8,785 -
2026-01-20SELL-16281.65380.240 80.381USD -13,022 -
2026-01-16SELL-24382.74081.980 82.056USD -19,940 -
2026-01-15BUY24382.47080.690 80.868USD 19,651 -
2026-01-14BUY21681.96080.105 80.291USD 17,343 -
2026-01-13BUY10884.00081.190 81.471USD 8,799 -
2026-01-12BUY5484.21782.940 83.068USD 4,486 -
2026-01-09BUY16283.88082.110 82.287USD 13,330 -
2026-01-08BUY10884.25582.700 82.855USD 8,948 -
2026-01-07BUY21685.04083.245 83.425USD 18,020 -
2026-01-06SELL-18984.25482.935 83.067USD -15,700 -
2026-01-05BUY35183.39080.280 80.591USD 28,287 -
2026-01-02BUY29782.44080.815 80.978USD 24,050 -
2025-12-31BUY18982.52081.855 81.922USD 15,483 -
2025-12-31BUY18982.52081.855 81.922USD 15,483 -
2025-12-30SELL-2782.64081.885 81.961USD -2,213 -
2025-12-22BUY13584.18082.605 82.763USD 11,173 -
2025-12-19BUY8183.07082.080 82.179USD 6,656 -
2025-12-18BUY13583.31081.920 82.059USD 11,078 -
2025-12-17BUY8184.24582.230 82.432USD 6,677 -
2025-12-16BUY18981.88580.238 80.403USD 15,196 -
2025-12-15BUY16282.66080.810 80.995USD 13,121 -
2025-12-11SELL-3582.19080.840 80.975USD -2,834 -
2025-12-10SELL-21681.12078.180 78.474USD -16,950 -
2025-12-09SELL-1,10979.38077.640 77.814USD -86,296 -
2025-12-08SELL-5481.39077.700 78.069USD -4,216 -
2025-12-05SELL-3,80789.83080.890 81.784USD -311,352 -
2025-12-03BUY16276.83575.360 75.508USD 12,232 -
2025-12-02BUY27077.54075.250 75.479USD 20,379 -
2025-12-01BUY18978.47577.070 77.210USD 14,593 -
2025-11-28BUY2778.48577.500 77.599USD 2,095 -
2025-11-26BUY2778.68577.490 77.609USD 2,095 -
2025-11-26BUY2778.68577.490 77.609USD 2,095 -
2025-11-25SELL-45978.49076.090 76.330USD -35,035 -
2025-11-24SELL-97276.52074.890 75.053USD -72,952 -
2025-11-21SELL-48676.08071.440 71.904USD -34,945 -
2025-11-20SELL-56773.27071.010 71.236USD -40,391 -
2025-11-19SELL-27073.48071.180 71.410USD -19,281 -
2025-11-18SELL-86472.73071.285 71.430USD -61,715 -
2025-11-17SELL-5472.58070.830 71.005USD -3,834 -
2025-11-14SELL-18972.25070.670 70.828USD -13,386 -
2025-11-13SELL-21672.74070.890 71.075USD -15,352 -
2025-11-10BUY21670.94069.690 69.815USD 15,080 -
2025-11-06SELL-13569.26067.200 67.406USD -9,100 -
2025-11-05SELL-8169.99068.350 68.514USD -5,550 -
2025-11-04SELL-34470.12069.030 69.139USD -23,784 -
2025-10-31SELL-5470.29069.210 69.318USD -3,743 -
2025-10-30BUY18970.84069.380 69.526USD 13,140 -
2025-10-29BUY18969.58071.855 71.628USD 13,538 -
2025-10-28BUY81071.75072.820 72.713USD 58,898 -
2025-10-27BUY43272.85073.570 73.498USD 31,751 -
2025-10-24BUY5473.51074.960 74.815USD 4,040 -
2025-10-23SELL-10874.52074.960 74.916USD -8,091 -
2025-10-22BUY21674.45075.600 75.485USD 16,305 -
2025-10-21BUY8175.00075.640 75.576USD 6,122 -
2025-10-17BUY40571.97072.470 72.420USD 29,330 -
2025-10-16BUY2771.56072.160 72.100USD 1,947 -
2025-10-14SELL-16271.21071.980 71.903USD -11,648 -
2025-10-13BUY18969.30069.800 69.750USD 13,183 -
2025-10-10SELL-2768.37070.030 69.864USD -1,886 -
2025-10-08BUY21670.26070.530 70.503USD 15,229 -
2025-10-07BUY81069.02070.530 70.379USD 57,007 -
2025-10-06BUY2770.11070.600 70.551USD 1,905 -
2025-10-03BUY37870.46071.020 70.964USD 26,824 -
2025-10-02BUY29769.12069.700 69.642USD 20,684 -
2025-10-01BUY18968.07068.240 68.223USD 12,894 -
2025-09-30BUY27068.56068.670 68.659USD 18,538 -
2025-09-29BUY24367.67068.440 68.363USD 16,612 -
2025-09-26BUY29767.55067.810 67.784USD 20,132 -
2025-09-25BUY37866.89067.970 67.862USD 25,652 -
2025-09-18BUY2767.22067.370 67.355USD 1,819 -
2025-09-17BUY24364.32065.960 65.796USD 15,988 -
2025-09-11BUY13568.46068.730 68.703USD 9,275 -
2025-09-09BUY13568.25068.480 68.457USD 9,242 -
2025-07-24BUY2773.80073.890 73.881USD 1,995 -
2025-07-23BUY16273.38073.710 73.677USD 11,936 -
2025-07-22BUY24373.03073.750 73.678USD 17,904 -
2025-07-21BUY5471.32072.870 72.715USD 3,927 -
2025-07-18SELL-27172.63074.190 74.034USD -20,063 -
2025-07-17BUY2773.26073.340 73.332USD 1,980 -
2025-07-16BUY10872.70073.830 73.717USD 7,961 -
2025-07-15SELL-42072.20073.990 73.811USD -31,001 -
2025-07-14BUY21673.61075.180 75.023USD 16,205 -
2025-07-11SELL-5474.77075.930 75.814USD -4,094 -
2025-07-10BUY21676.70077.060 77.024USD 16,637 -
2025-07-09BUY21674.95075.310 75.274USD 16,259 -
2025-07-08BUY16474.26074.390 74.377USD 12,198 -
2025-07-07SELL-62173.29074.050 73.974USD -45,938 -
2025-07-02SELL-78373.02073.390 73.353USD -57,435 -
2025-06-30BUY45971.16071.670 71.619USD 32,873 -
2025-06-27BUY24371.14071.860 71.788USD 17,444 -
2025-06-25SELL-5469.54070.740 70.620USD -3,813 -
2025-06-24BUY3170.93071.480 71.425USD 2,214 -
2025-06-23BUY70269.52069.720 69.700USD 48,929 -
2025-06-18SELL-16269.81070.290 70.242USD -11,379 -
2025-06-13SELL-8169.70070.750 70.645USD -5,722 -
2025-06-12BUY8170.88071.730 71.645USD 5,803 -
2025-06-11BUY10871.42073.290 73.103USD 7,895 -
2025-06-06SELL-13572.33072.970 72.906USD -9,842 -
2025-06-05SELL-8171.18071.630 71.585USD -5,798 -
2025-06-04SELL-10867.42068.190 68.113USD -7,356 -
2025-06-02BUY35167.00068.640 68.476USD 24,035 -
2025-05-30SELL-8168.28071.980 71.610USD -5,800 -
2025-05-29BUY2779.96080.780 80.698USD 2,179 -
2025-05-28SELL-2780.12080.610 80.561USD -2,175 -
2025-05-27BUY29780.59080.950 80.914USD 24,031 -
2025-05-23SELL-54078.83079.100 79.073USD -42,699 -
2025-05-22SELL-59479.30080.050 79.975USD -47,505 -
2025-05-21BUY2779.37081.260 81.071USD 2,189 -
2025-05-20BUY21681.50082.040 81.986USD 17,709 -
2025-05-19BUY78381.91082.170 82.144USD 64,319 -
2025-05-16BUY72982.92082.970 82.965USD 60,481 -
2025-05-15BUY59481.45081.620 81.603USD 48,472 -
2025-05-14BUY54080.47082.150 81.982USD 44,270 -
2025-05-13SELL-10881.76084.500 84.226USD -9,096 -
2025-05-12BUY2784.44085.230 85.151USD 2,299 -
2025-05-09BUY8182.27083.570 83.440USD 6,759 -
2025-05-08SELL-78382.92084.370 84.225USD -65,948 -
2025-05-07SELL-37881.25081.520 81.493USD -30,804 -
2025-05-06BUY94580.57082.360 82.181USD 77,661 -
2025-05-02BUY8182.30083.420 83.308USD 6,748 -
2025-05-01SELL-13581.14082.910 82.733USD -11,169 -
2025-04-30BUY8181.67081.850 81.832USD 6,628 -
2025-04-29BUY18982.23082.830 82.770USD 15,644 -
2025-04-28BUY40381.85083.240 83.101USD 33,490 -
2025-04-25BUY37880.89082.530 82.366USD 31,134 -
2025-04-24BUY10882.58082.840 82.814USD 8,944 -
2025-04-23BUY29780.84082.580 82.406USD 24,475 -
2025-04-22SELL-16479.79080.040 80.015USD -13,122 -
2025-04-17BUY5479.51079.770 79.744USD 4,306 -
2025-04-16BUY10878.23078.500 78.473USD 8,475 -
2025-04-15BUY54077.80078.990 78.871USD 42,590 -
2025-04-11BUY67577.46077.810 77.775USD 52,498 -
2025-04-10BUY1,10775.37077.600 77.377USD 85,656 -
2025-04-09BUY21677.90078.180 78.152USD 16,881 -
2025-04-08BUY56771.50076.080 75.622USD 42,878 -
2025-04-07BUY64773.31075.500 75.281USD 48,707 -
2025-04-04SELL-1,62073.77076.830 76.524USD -123,969 -
2025-04-02BUY18981.23082.280 82.175USD 15,531 -
2025-03-31SELL-72984.35084.950 84.890USD -61,885 -
2025-03-28SELL-45983.77085.100 84.967USD -39,000 -
2025-03-27SELL-13584.98085.270 85.241USD -11,508 -
2025-03-26BUY24383.86084.420 84.364USD 20,500 -
2025-03-25SELL-32483.70084.580 84.492USD -27,375 -
2025-03-24BUY18984.07084.670 84.610USD 15,991 -
2025-03-21BUY32481.71082.800 82.691USD 26,792 -
2025-03-19BUY5280.12081.590 81.443USD 4,235 -
2025-03-18SELL-48680.04080.190 80.175USD -38,965 -
2025-03-17BUY51379.91081.610 81.440USD 41,779 -
2025-03-14BUY45981.22081.350 81.337USD 37,334 -
2025-03-13BUY2,26677.73078.920 78.801USD 178,563 -
2025-03-12BUY1,08079.07081.760 81.491USD 88,010 -
2025-03-11BUY43281.03081.800 81.723USD 35,304 -
2025-03-07BUY25885.00086.440 86.296USD 22,264 -
2025-03-06SELL-24390.98091.590 91.529USD -22,242 -
2025-03-05BUY83991.33091.600 91.573USD 76,830 -
2025-03-04BUY16290.67091.770 91.660USD 14,849 -
2025-03-03BUY72991.65092.840 92.721USD 67,594 -
2025-02-28SELL-18990.38090.650 90.623USD -17,128 -
2025-02-27BUY2789.87090.790 90.698USD 2,449 -
2025-02-26SELL-5490.99092.480 92.331USD -4,986 -
2025-02-25BUY51390.26090.500 90.476USD 46,414 -
2025-02-21BUY37888.48088.870 88.831USD 33,578 -
2025-02-20BUY21688.69088.910 88.888USD 19,200 -
2025-02-19BUY5486.46087.400 87.306USD 4,715 -
2025-02-18BUY13587.29088.150 88.064USD 11,889 -
2025-02-13BUY45993.68094.170 94.121USD 43,202 -
2025-02-12BUY16292.00092.400 92.360USD 14,962 -
2025-02-11SELL-5493.45093.750 93.720USD -5,061 -
2025-02-07SELL-21693.57095.430 95.244USD -20,573 -
2025-02-06BUY10895.29096.780 96.631USD 10,436 -
2025-02-04BUY94595.30095.830 95.777USD 90,509 -
2025-02-03BUY35195.34096.080 96.006USD 33,698 -
2025-01-31BUY8196.55097.950 97.810USD 7,923 -
2025-01-30BUY5498.10099.540 99.396USD 5,367 -
2025-01-29BUY51398.00098.720 98.648USD 50,606 -
2025-01-28BUY24398.50099.790 99.661USD 24,218 -
2025-01-27BUY37899.450100.240 100.161USD 37,861 -
2025-01-24BUY24397.70098.570 98.483USD 23,931 -
2025-01-23BUY70295.68095.860 95.842USD 67,281 -
2025-01-02BUY89190.66092.620 92.424USD 82,350 -
2024-12-30BUY7,01691.43092.960 92.807USD 651,134 -
2024-12-10BUY18999.080100.080 99.980USD 18,896 -
2024-12-09BUY21699.260100.370 100.259USD 21,656 -
2024-12-06BUY32498.700101.530 101.247USD 32,804 -
2024-12-05BUY81103.230104.470 104.346USD 8,452 -
2024-12-04BUY297104.980106.630 106.465USD 31,620 -
2024-12-03BUY951103.290104.000 103.929USD 98,836 -
2024-12-02BUY80103.000104.860 104.674USD 8,374 -
2024-11-29BUY621104.460104.710 104.685USD 65,009 -
2024-11-27BUY729103.430103.550 103.538USD 75,479 -
2024-11-26BUY1,566102.640103.490 103.405USD 161,932 -
2024-11-25BUY1,620102.400103.320 103.228USD 167,229 -
2024-11-22BUY1,890100.800101.190 101.151USD 191,175 -
2024-11-21BUY29799.910100.040 100.027USD 29,708 -
2024-11-20BUY27099.08099.190 99.179USD 26,778 -
2024-11-19BUY24399.05099.900 99.815USD 24,255 -
2024-11-18BUY2,18799.48099.960 99.912USD 218,508 -
2024-11-12BUY756102.000103.590 103.431USD 78,194 -
2024-11-11BUY513103.550104.810 104.684USD 53,703 -
2024-11-08BUY386103.750104.570 104.488USD 40,332 -
2024-11-07BUY2,403103.330104.370 104.266USD 250,551 -
2024-11-06BUY1,994103.780107.840 107.434USD 214,223 -
2024-11-05BUY1,076105.210105.540 105.507USD 113,526 -
2024-11-05BUY1,076105.210105.540 105.507USD 113,526 -
2024-11-04BUY189104.860106.380 106.228USD 20,077 -
2024-11-01BUY432105.850106.260 106.219USD 45,887 -
2024-10-31BUY108104.680105.380 105.310USD 11,373 -
2024-10-30BUY269105.200105.830 105.767USD 28,451 -
2024-10-29BUY999104.530105.440 105.349USD 105,244 -
2024-10-28SELL-189105.510108.010 107.760USD -20,367 -
2024-10-28SELL-189105.510108.010 107.760USD -20,367 -
2024-10-25BUY324107.820108.320 108.270USD 35,079 -
2024-10-25BUY324107.820108.320 108.270USD 35,079 -
2024-10-24BUY216107.300109.040 108.866USD 23,515 -
2024-10-24BUY216107.300109.040 108.866USD 23,515 -
2024-10-23BUY270105.320106.210 106.121USD 28,653 -
2024-10-22BUY1,456105.830106.480 106.415USD 154,940 -
2024-10-21BUY756106.720108.380 108.214USD 81,810 -
2024-10-21BUY756106.720108.380 108.214USD 81,810 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy