Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-09-18 (Thursday)2,079,624CPRT holding increased by 124USD 94,539,707CPRT holding decreased by -2406583USD 94,539,707124USD -2,406,583 USD 45.46 USD 46.62
2025-09-17 (Wednesday)2,079,500CPRT holding increased by 1116USD 96,946,290CPRT holding increased by 155947USD 96,946,2901,116USD 155,947 USD 46.62 USD 46.57
2025-09-16 (Tuesday)2,078,384USD 96,790,343USD 96,790,343
2025-09-15 (Monday)2,077,888USD 98,907,469USD 98,907,469
2025-09-12 (Friday)2,076,648USD 100,509,763USD 100,509,763
2025-09-11 (Thursday)2,076,276CPRT holding increased by 620USD 101,529,896CPRT holding increased by 819067USD 101,529,896620USD 819,067 USD 48.9 USD 48.52
2025-09-10 (Wednesday)2,075,656USD 100,710,829CPRT holding increased by 934045USD 100,710,8290USD 934,045 USD 48.52 USD 48.07
2025-09-09 (Tuesday)2,075,656CPRT holding increased by 620USD 99,776,784CPRT holding decreased by -1381221USD 99,776,784620USD -1,381,221 USD 48.07 USD 48.75
2025-09-08 (Monday)2,075,036USD 101,158,005USD 101,158,005
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BL3J3G74

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY124 45.460* 55.24
2025-09-17BUY1,116 46.620* 55.29
2025-09-11BUY620 48.900* 55.33
2025-09-09BUY620 48.070* 55.42
2025-07-24BUY124 46.270* 55.47
2025-07-23BUY744 46.830* 55.53
2025-07-22BUY1,116 46.390* 55.59
2025-07-21BUY248 46.030* 55.65
2025-07-18SELL-1,239 45.980* 55.71 Profit of 69,021 on sale
2025-07-17BUY124 45.890* 55.77
2025-07-16BUY496 45.980* 55.83
2025-07-15SELL-1,860 45.900* 55.90 Profit of 103,967 on sale
2025-07-14BUY992 47.130* 55.95
2025-07-11SELL-248 47.460* 56.01 Profit of 13,890 on sale
2025-07-10BUY992 47.990* 56.06
2025-07-09BUY992 47.640* 56.12
2025-07-08BUY742 48.510* 56.17
2025-07-07SELL-2,852 48.830* 56.22 Profit of 160,331 on sale
2025-07-02SELL-3,596 49.080* 56.36 Profit of 202,673 on sale
2025-06-30BUY2,108 49.070* 56.41
2025-06-27BUY1,116 48.180* 56.47
2025-06-25SELL-248 48.140* 56.58 Profit of 14,033 on sale
2025-06-24BUY120 48.650* 56.64
2025-06-23BUY3,224 47.720* 56.70
2025-06-18SELL-738 47.880* 56.83 Profit of 41,942 on sale
2025-06-13SELL-369 48.590* 57.02 Profit of 21,041 on sale
2025-06-12BUY369 49.990* 57.07
2025-06-11BUY492 50.500* 57.12
2025-06-06SELL-615 50.130* 57.28 Profit of 35,229 on sale
2025-06-05SELL-369 50.140* 57.34 Profit of 21,158 on sale
2025-06-04SELL-492 50.380* 57.39 Profit of 28,237 on sale
2025-06-02BUY1,599 50.800* 57.50
2025-05-30SELL-351 51.480* 57.54 Profit of 20,198 on sale
2025-05-29BUY123 51.420* 57.59
2025-05-28SELL-121 52.050* 57.64 Profit of 6,974 on sale
2025-05-27BUY1,353 52.820* 57.68
2025-05-23SELL-2,440 53.670* 57.75 Profit of 140,898 on sale
2025-05-22SELL-2,684 60.660* 57.72 Profit of 154,922 on sale
2025-05-21BUY122 61.090* 57.69
2025-05-20BUY976 61.620* 57.66
2025-05-19BUY3,538 63.430* 57.61
2025-05-16BUY3,294 63.840* 57.55
2025-05-15BUY2,706 62.970* 57.51
2025-05-14BUY2,460 62.420* 57.46
2025-05-13SELL-492 62.390* 57.42 Profit of 28,250 on sale
2025-05-12BUY123 62.160* 57.38
2025-05-09BUY369 61.520* 57.34
2025-05-08SELL-3,567 61.780* 57.30 Profit of 204,384 on sale
2025-05-07SELL-1,722 61.240* 57.26 Profit of 98,605 on sale
2025-05-06BUY4,305 60.800* 57.23
2025-05-02BUY369 61.220* 57.15
2025-05-01SELL-615 60.500* 57.12 Profit of 35,130 on sale
2025-04-30BUY369 61.030* 57.08
2025-04-29BUY861 60.510* 57.05
2025-04-28BUY1,820 59.810* 57.02
2025-04-25BUY1,708 60.900* 56.98
2025-04-24BUY488 61.970* 56.93
2025-04-23BUY1,342 61.045* 56.89
2025-04-22SELL-742 60.410* 56.86 Profit of 42,187 on sale
2025-04-17BUY244 59.680* 56.80
2025-04-16BUY9,215 59.440* 56.77
2025-04-15BUY2,440 60.450* 56.73
2025-04-11BUY3,050 59.840* 56.66
2025-04-10BUY5,002 58.660* 56.64
2025-04-09BUY976 58.520* 56.62
2025-04-08BUY2,562 54.590* 56.64
2025-04-07BUY2,922 54.220* 56.67
2025-04-04SELL-7,320 54.510* 56.69 Profit of 414,995 on sale
2025-04-02BUY854 57.470* 56.68
2025-03-31SELL-3,294 56.590* 56.68 Profit of 186,701 on sale
2025-03-28SELL-2,074 55.150* 56.70 Profit of 117,591 on sale
2025-03-27SELL-610 55.640* 56.71 Profit of 34,594 on sale
2025-03-26BUY1,098 55.070* 56.73
2025-03-25SELL-1,464 55.590* 56.75 Profit of 83,076 on sale
2025-03-24BUY854 55.060* 56.77
2025-03-21BUY1,452 53.630* 56.81
2025-03-19BUY226 53.880* 56.89
2025-03-18SELL-2,214 52.920* 56.94 Profit of 126,065 on sale
2025-03-17BUY2,337 53.750* 56.98
2025-03-14BUY2,091 52.650* 57.04
2025-03-13BUY10,312 52.300* 57.11
2025-03-12BUY4,920 53.040* 57.17
2025-03-11BUY1,968 52.910* 57.23
2025-03-07BUY1,158 53.740* 57.35
2025-03-06SELL-1,098 53.730* 57.40 Profit of 63,029 on sale
2025-03-05BUY3,800 54.410* 57.45
2025-03-04BUY732 54.260* 57.50
2025-03-03BUY3,294 54.650* 57.54
2025-02-28SELL-854 54.800* 57.59 Profit of 49,181 on sale
2025-02-27BUY122 55.230* 57.63
2025-02-26SELL-244 56.270* 57.65 Profit of 14,067 on sale
2025-02-25BUY2,318 56.770* 57.67
2025-02-21BUY1,708 56.590* 57.70
2025-02-20BUY976 58.220* 57.69
2025-02-19BUY244 59.740* 57.65
2025-02-18BUY610 59.590* 57.62
2025-02-13BUY2,057 59.830* 57.50
2025-02-12BUY732 59.020* 57.47
2025-02-11SELL-244 59.230* 57.44 Profit of 14,015 on sale
2025-02-07SELL-968 58.210* 57.40 Profit of 55,560 on sale
2025-02-06BUY484 59.190* 57.36
2025-02-04BUY4,235 57.860* 57.32
2025-02-03BUY1,586 57.760* 57.31
2025-01-31BUY366 57.930* 57.29
2025-01-30BUY244 58.560* 57.26
2025-01-29BUY2,318 57.320* 57.26
2025-01-28BUY1,098 57.310* 57.26
2025-01-27BUY1,708 57.630* 57.25
2025-01-24BUY1,098 57.700* 57.23
2025-01-23BUY3,172 57.610* 57.22
2025-01-02BUY3,993 56.320* 57.25
2024-12-30BUY31,555 58.130* 57.22
2024-12-10BUY854 61.520* 57.09
2024-12-09BUY976 61.770* 56.95
2024-12-06BUY1,464 62.080* 56.78
2024-12-05BUY363 61.910* 56.61
2024-12-04BUY1,331 62.970* 56.39
2024-12-03BUY4,265 62.240* 56.18
2024-12-02BUY357 62.020* 55.97
2024-11-29BUY2,783 63.390* 55.68
2024-11-27BUY3,267 63.510* 55.03
2024-11-26BUY7,018 63.800* 54.65
2024-11-25BUY7,260 63.750* 54.23
2024-11-22BUY8,470 62.700* 53.83
2024-11-21BUY1,342 56.900* 53.68
2024-11-20BUY1,210 55.420* 53.59
2024-11-19BUY1,089 56.520* 53.42
2024-11-18BUY9,801 56.630* 53.23
2024-11-12BUY3,388 57.180* 52.99
2024-11-11BUY2,299 56.750* 52.74
2024-11-08BUY1,734 56.120* 52.49
2024-11-07BUY10,769 55.770* 52.24
2024-11-06BUY8,934 55.440* 51.98
2024-11-05BUY4,820 52.890* 51.89
2024-11-04BUY847 52.445* 51.84
2024-11-01BUY1,920 51.490* 51.88
2024-10-31BUY488 51.470* 51.93
2024-10-30BUY1,211 52.300* 51.87
2024-10-29BUY4,514 52.180* 51.82
2024-10-28SELL-854 51.850* 51.82 Profit of 44,251 on sale
2024-10-25BUY1,464 51.710* 51.84
2024-10-24BUY976 51.380* 52.00
2024-10-23BUY1,220 51.360* 52.32
2024-10-22BUY6,560 52.070* 52.56
2024-10-21BUY3,416 52.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.