Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-11-11 (Tuesday)2,109,036USD 87,187,548CPRT holding decreased by -147633USD 87,187,5480USD -147,633 USD 41.34 USD 41.41
2025-11-10 (Monday)2,109,036CPRT holding increased by 992USD 87,335,181CPRT holding increased by 1938319USD 87,335,181992USD 1,938,319 USD 41.41 USD 40.51
2025-11-07 (Friday)2,108,044USD 85,396,862CPRT holding increased by 1117263USD 85,396,8620USD 1,117,263 USD 40.51 USD 39.98
2025-11-06 (Thursday)2,108,044CPRT holding decreased by -595USD 84,279,599CPRT holding decreased by -4135634USD 84,279,599-595USD -4,135,634 USD 39.98 USD 41.93
2025-11-05 (Wednesday)2,108,639CPRT holding decreased by -372USD 88,415,233CPRT holding decreased by -1955888USD 88,415,233-372USD -1,955,888 USD 41.93 USD 42.85
2025-11-04 (Tuesday)2,109,011CPRT holding decreased by -1591USD 90,371,121CPRT holding decreased by -384765USD 90,371,121-1,591USD -384,765 USD 42.85 USD 43
2025-11-03 (Monday)2,110,602USD 90,755,886CPRT holding decreased by -21106USD 90,755,8860USD -21,106 USD 43 USD 43.01
2025-10-31 (Friday)2,110,602CPRT holding decreased by -248USD 90,776,992CPRT holding increased by 1108084USD 90,776,992-248USD 1,108,084 USD 43.01 USD 42.48
2025-10-30 (Thursday)2,110,850CPRT holding increased by 868USD 89,668,908CPRT holding decreased by -5327USD 89,668,908868USD -5,327 USD 42.48 USD 42.5
2025-10-29 (Wednesday)2,109,982CPRT holding increased by 868USD 89,674,235CPRT holding decreased by -3274419USD 89,674,235868USD -3,274,419 USD 42.5 USD 44.07
2025-10-28 (Tuesday)2,109,114CPRT holding increased by 3720USD 92,948,654CPRT holding decreased by -25545USD 92,948,6543,720USD -25,545 USD 44.07 USD 44.16
2025-10-27 (Monday)2,105,394CPRT holding increased by 1984USD 92,974,199CPRT holding decreased by -964092USD 92,974,1991,984USD -964,092 USD 44.16 USD 44.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BL3J3G74

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY99241.53039.730 39.910USD 39,591 53.48
2025-11-06SELL-59541.70039.575 39.788USD -23,674 53.62 Profit of 8,228 on sale
2025-11-05SELL-37242.94041.830 41.941USD -15,602 53.68 Profit of 4,366 on sale
2025-11-04SELL-1,59143.38042.639 42.713USD -67,957 53.73 Profit of 17,532 on sale
2025-10-31SELL-24843.05041.960 42.069USD -10,433 53.84 Profit of 2,920 on sale
2025-10-30BUY86842.99042.260 42.333USD 36,745 53.90
2025-10-29BUY86842.50043.695 43.575USD 37,824 53.96
2025-10-28BUY3,72044.07044.340 44.313USD 164,844 54.02
2025-10-27BUY1,98444.16044.790 44.727USD 88,738 54.07
2025-10-24BUY24244.66045.260 45.200USD 10,938 54.12
2025-10-23SELL-49644.67045.180 45.129USD -22,384 54.17 Profit of 4,484 on sale
2025-10-22BUY99244.93045.760 45.677USD 45,312 54.22
2025-10-21BUY37245.76045.890 45.877USD 17,066 54.27
2025-10-17BUY1,86044.34044.590 44.565USD 82,891 54.37
2025-10-16BUY12144.06044.970 44.879USD 5,430 54.43
2025-10-14SELL-74444.77044.920 44.905USD -33,409 54.54 Profit of 7,167 on sale
2025-10-10SELL-12443.88044.410 44.357USD -5,500 54.60 Profit of 1,270 on sale
2025-10-08BUY99244.93044.960 44.957USD 44,597 54.65
2025-10-07BUY3,72044.23044.730 44.680USD 166,210 54.71
2025-10-06BUY12444.45045.360 45.269USD 5,613 54.77
2025-10-03BUY1,73645.11045.230 45.218USD 78,498 54.83
2025-10-02BUY1,36444.57044.960 44.921USD 61,272 54.89
2025-10-01BUY86845.09045.740 45.675USD 39,646 54.94
2025-09-30BUY1,24044.97045.000 44.997USD 55,796 55.00
2025-09-29BUY1,10744.60045.350 45.275USD 50,119 55.06
2025-09-26BUY1,36044.87045.160 45.131USD 61,378 55.12
2025-09-25BUY1,73644.89045.350 45.304USD 78,648 55.18
2025-09-18BUY12445.46047.000 46.846USD 5,809 55.24
2025-09-17BUY1,11646.62047.560 47.466USD 52,972 55.29
2025-09-11BUY62048.90049.050 49.035USD 30,402 55.33
2025-09-09BUY62048.07049.110 49.006USD 30,384 55.42
2025-07-24BUY12446.27046.810 46.756USD 5,798 55.47
2025-07-23BUY74446.83046.930 46.920USD 34,908 55.53
2025-07-22BUY1,11646.39046.860 46.813USD 52,243 55.59
2025-07-21BUY24846.03046.390 46.354USD 11,496 55.65
2025-07-18SELL-1,23945.98046.670 46.601USD -57,739 55.71 Profit of 11,282 on sale
2025-07-17BUY12445.89046.300 46.259USD 5,736 55.77
2025-07-16BUY49645.98046.300 46.268USD 22,949 55.83
2025-07-15SELL-1,86045.90046.980 46.872USD -87,182 55.90 Profit of 16,785 on sale
2025-07-14BUY99247.13047.570 47.526USD 47,146 55.95
2025-07-11SELL-24847.46047.980 47.928USD -11,886 56.01 Profit of 2,004 on sale
2025-07-10BUY99247.99048.330 48.296USD 47,910 56.06
2025-07-09BUY99247.64048.800 48.684USD 48,295 56.12
2025-07-08BUY74248.51048.800 48.771USD 36,188 56.17
2025-07-07SELL-2,85248.83049.440 49.379USD -140,829 56.22 Profit of 19,502 on sale
2025-07-02SELL-3,59649.08049.580 49.530USD -178,110 56.36 Profit of 24,563 on sale
2025-06-30BUY2,10849.07049.100 49.097USD 103,496 56.41
2025-06-27BUY1,11648.18048.980 48.900USD 54,572 56.47
2025-06-25SELL-24848.14048.900 48.824USD -12,108 56.58 Profit of 1,925 on sale
2025-06-24BUY12048.65048.680 48.677USD 5,841 56.64
2025-06-23BUY3,22447.72048.100 48.062USD 154,952 56.70
2025-06-18SELL-73847.88048.280 48.240USD -35,601 56.83 Profit of 6,341 on sale
2025-06-13SELL-36948.59049.580 49.481USD -18,258 57.02 Profit of 2,782 on sale
2025-06-12BUY36949.99050.730 50.656USD 18,692 57.07
2025-06-11BUY49250.50050.910 50.869USD 25,028 57.12
2025-06-06SELL-61550.13050.920 50.841USD -31,267 57.28 Profit of 3,962 on sale
2025-06-05SELL-36950.14050.520 50.482USD -18,628 57.34 Profit of 2,530 on sale
2025-06-04SELL-49250.38051.010 50.947USD -25,066 57.39 Profit of 3,172 on sale
2025-06-02BUY1,59950.80051.400 51.340USD 82,093 57.50
2025-05-30SELL-35151.48051.710 51.687USD -18,142 57.54 Profit of 2,056 on sale
2025-05-29BUY12351.42052.230 52.149USD 6,414 57.59
2025-05-28SELL-12152.05053.090 52.986USD -6,411 57.64 Profit of 563 on sale
2025-05-27BUY1,35352.82054.350 54.197USD 73,329 57.68
2025-05-23SELL-2,44053.67058.070 57.630USD -140,617 57.75 Profit of 281 on sale
2025-05-22SELL-2,68460.66061.240 61.182USD -164,212 57.72 Loss of -9,290 on sale
2025-05-21BUY12261.09061.660 61.603USD 7,516 57.69
2025-05-20BUY97661.62063.300 63.132USD 61,617 57.66
2025-05-19BUY3,53863.43063.770 63.736USD 225,498 57.61
2025-05-16BUY3,29463.84063.850 63.849USD 210,319 57.55
2025-05-15BUY2,70662.97063.070 63.060USD 170,640 57.51
2025-05-14BUY2,46062.42062.540 62.528USD 153,819 57.46
2025-05-13SELL-49262.39062.930 62.876USD -30,935 57.42 Loss of -2,685 on sale
2025-05-12BUY12362.16062.710 62.655USD 7,707 57.38
2025-05-09BUY36961.52062.060 62.006USD 22,880 57.34
2025-05-08SELL-3,56761.78062.350 62.293USD -222,199 57.30 Loss of -17,816 on sale
2025-05-07SELL-1,72261.24061.730 61.681USD -106,215 57.26 Loss of -7,610 on sale
2025-05-06BUY4,30560.80060.980 60.962USD 262,441 57.23
2025-05-02BUY36961.22061.740 61.688USD 22,763 57.15
2025-05-01SELL-61560.50061.190 61.121USD -37,589 57.12 Loss of -2,459 on sale
2025-04-30BUY36961.03061.190 61.174USD 22,573 57.08
2025-04-29BUY86160.51060.600 60.591USD 52,169 57.05
2025-04-28BUY1,82059.81061.080 60.953USD 110,934 57.02
2025-04-25BUY1,70860.90061.940 61.836USD 105,616 56.98
2025-04-24BUY48861.97062.090 62.078USD 30,294 56.93
2025-04-23BUY1,34261.05061.950 61.860USD 83,016 56.89
2025-04-22SELL-74260.41060.560 60.545USD -44,924 56.86 Loss of -2,737 on sale
2025-04-17BUY24459.68060.310 60.247USD 14,700 56.80
2025-04-16BUY9,21559.44060.680 60.556USD 558,024 56.77
2025-04-15BUY2,44060.45060.720 60.693USD 148,091 56.73
2025-04-11BUY3,05059.84060.310 60.263USD 183,802 56.66
2025-04-10BUY5,00258.66058.910 58.885USD 294,543 56.64
2025-04-09BUY97658.52058.970 58.925USD 57,511 56.62
2025-04-08BUY2,56254.59056.240 56.075USD 143,664 56.64
2025-04-07BUY2,92254.22055.880 55.714USD 162,796 56.67
2025-04-04SELL-7,32054.51057.200 56.931USD -416,735 56.69 Loss of -1,740 on sale
2025-04-02BUY85457.47058.140 58.073USD 49,594 56.68
2025-03-31SELL-3,29456.59056.990 56.950USD -187,593 56.68 Loss of -893 on sale
2025-03-28SELL-2,07455.15055.720 55.663USD -115,445 56.70 Profit of 2,146 on sale
2025-03-27SELL-61055.64055.800 55.784USD -34,028 56.71 Profit of 565 on sale
2025-03-26BUY1,09855.07056.110 56.006USD 61,495 56.73
2025-03-25SELL-1,46455.59055.720 55.707USD -81,555 56.75 Profit of 1,521 on sale
2025-03-24BUY85455.06055.260 55.240USD 47,175 56.77
2025-03-21BUY1,45253.63053.970 53.936USD 78,315 56.81
2025-03-19BUY22653.88054.370 54.321USD 12,277 56.89
2025-03-18SELL-2,21452.92053.620 53.550USD -118,560 56.94 Profit of 7,506 on sale
2025-03-17BUY2,33753.75053.840 53.831USD 125,803 56.98
2025-03-14BUY2,09152.65052.950 52.920USD 110,656 57.04
2025-03-13BUY10,31252.30053.270 53.173USD 548,320 57.11
2025-03-12BUY4,92053.04053.520 53.472USD 263,082 57.17
2025-03-11BUY1,96852.91053.410 53.360USD 105,012 57.23
2025-03-07BUY1,15853.74053.850 53.839USD 62,346 57.35
2025-03-06SELL-1,09853.73054.460 54.387USD -59,717 57.40 Profit of 3,312 on sale
2025-03-05BUY3,80054.41054.770 54.734USD 207,989 57.45
2025-03-04BUY73254.26054.860 54.800USD 40,114 57.50
2025-03-03BUY3,29454.65055.810 55.694USD 183,456 57.54
2025-02-28SELL-85454.80055.730 55.637USD -47,514 57.59 Profit of 1,667 on sale
2025-02-27BUY12255.23056.710 56.562USD 6,901 57.63
2025-02-26SELL-24456.27057.180 57.089USD -13,930 57.65 Profit of 137 on sale
2025-02-25BUY2,31856.77057.760 57.661USD 133,658 57.67
2025-02-21BUY1,70856.59058.730 58.516USD 99,945 57.70
2025-02-20BUY97658.22059.970 59.795USD 58,360 57.69
2025-02-19BUY24459.74059.970 59.947USD 14,627 57.65
2025-02-18BUY61059.59059.960 59.923USD 36,553 57.62
2025-02-13BUY2,05759.83060.070 60.046USD 123,515 57.50
2025-02-12BUY73259.02059.310 59.281USD 43,394 57.47
2025-02-11SELL-24459.23059.280 59.275USD -14,463 57.44 Loss of -448 on sale
2025-02-07SELL-96858.21059.640 59.497USD -57,593 57.40 Loss of -2,033 on sale
2025-02-06BUY48459.19059.690 59.640USD 28,866 57.36
2025-02-04BUY4,23557.86058.050 58.031USD 245,761 57.32
2025-02-03BUY1,58657.76058.050 58.021USD 92,021 57.31
2025-01-31BUY36657.93058.760 58.677USD 21,476 57.29
2025-01-30BUY24458.56058.630 58.623USD 14,304 57.26
2025-01-29BUY2,31857.32057.550 57.527USD 133,348 57.26
2025-01-28BUY1,09857.31058.190 58.102USD 63,796 57.26
2025-01-27BUY1,70857.63057.700 57.693USD 98,540 57.25
2025-01-24BUY1,09857.70057.880 57.862USD 63,532 57.23
2025-01-23BUY3,17257.61057.720 57.709USD 183,053 57.22
2025-01-02BUY3,99356.32058.020 57.850USD 230,995 57.25
2024-12-30BUY31,55558.13058.260 58.247USD 1,837,984 57.22
2024-12-10BUY85461.52061.910 61.871USD 52,838 57.09
2024-12-09BUY97661.77062.400 62.337USD 60,841 56.95
2024-12-06BUY1,46462.08062.430 62.395USD 91,346 56.78
2024-12-05BUY36361.91062.700 62.621USD 22,731 56.61
2024-12-04BUY1,33162.97063.240 63.213USD 84,137 56.39
2024-12-03BUY4,26562.24062.360 62.348USD 265,914 56.18
2024-12-02BUY35762.02063.390 63.253USD 22,581 55.97
2024-11-29BUY2,78363.39064.060 63.993USD 178,093 55.68
2024-11-27BUY3,26763.51064.380 64.293USD 210,045 55.03
2024-11-26BUY7,01863.80064.190 64.151USD 450,212 54.65
2024-11-25BUY7,26063.75064.190 64.146USD 465,700 54.23
2024-11-22BUY8,47062.70062.900 62.880USD 532,594 53.83
2024-11-21BUY1,34256.90057.170 57.143USD 76,686 53.68
2024-11-20BUY1,21055.42056.750 56.617USD 68,507 53.59
2024-11-19BUY1,08956.52056.920 56.880USD 61,942 53.42
2024-11-18BUY9,80156.63057.090 57.044USD 559,088 53.23
2024-11-12BUY3,38857.18057.240 57.234USD 193,909 52.99
2024-11-11BUY2,29956.75056.990 56.966USD 130,965 52.74
2024-11-08BUY1,73456.12056.570 56.525USD 98,014 52.49
2024-11-07BUY10,76955.77056.200 56.157USD 604,755 52.24
2024-11-06BUY8,93455.44055.530 55.521USD 496,025 51.98
2024-11-05BUY4,82052.89053.440 53.385USD 257,316 51.89
2024-11-04BUY84752.45052.470 52.468USD 44,440 51.84
2024-11-01BUY1,92051.49051.880 51.841USD 99,535 51.88
2024-10-31BUY48851.47052.420 52.325USD 25,535 51.93
2024-10-30BUY1,21152.30052.520 52.498USD 63,575 51.87
2024-10-29BUY4,51452.18052.480 52.450USD 236,759 51.82
2024-10-28SELL-85451.85052.230 52.192USD -44,572 51.82 Loss of -321 on sale
2024-10-25BUY1,46451.71052.050 52.016USD 76,151 51.84
2024-10-24BUY97651.38051.580 51.560USD 50,323 52.00
2024-10-23BUY1,22051.36052.130 52.053USD 63,505 52.32
2024-10-22BUY6,56052.07052.460 52.421USD 343,882 52.56
2024-10-21BUY3,41652.56053.850 53.721USD 183,511 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.