ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2026-02-09 (Monday)2,099,373USD 84,604,732USD 84,604,732
2026-02-06 (Friday)2,099,001CPRT holding increased by 2375USD 84,715,680CPRT holding increased by 1521560USD 84,715,6802,375USD 1,521,560 USD 40.36 USD 39.68
2026-02-02 (Monday)2,096,626CPRT holding increased by 125USD 83,194,120CPRT holding decreased by -1881891USD 83,194,120125USD -1,881,891 USD 39.68 USD 40.58
2026-01-30 (Friday)2,096,501CPRT holding increased by 20722USD 85,076,011CPRT holding increased by 1463633USD 85,076,01120,722USD 1,463,633 USD 40.58 USD 40.28
2026-01-29 (Thursday)2,075,779CPRT holding decreased by -868USD 83,612,378CPRT holding decreased by -741023USD 83,612,378-868USD -741,023 USD 40.28 USD 40.62
2026-01-28 (Wednesday)2,076,647CPRT holding decreased by -2480USD 84,353,401CPRT holding increased by 419044USD 84,353,401-2,480USD 419,044 USD 40.62 USD 40.37
2026-01-27 (Tuesday)2,079,127CPRT holding decreased by -744USD 83,934,357CPRT holding decreased by -2463484USD 83,934,357-744USD -2,463,484 USD 40.37 USD 41.54
2026-01-26 (Monday)2,079,871CPRT holding increased by 372USD 86,397,841CPRT holding increased by 306582USD 86,397,841372USD 306,582 USD 41.54 USD 41.4
2026-01-23 (Friday)2,079,499CPRT holding increased by 1364USD 86,091,259CPRT holding increased by 326628USD 86,091,2591,364USD 326,628 USD 41.4 USD 41.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BL3J3G74

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,375 40.360* -
2026-02-02BUY12540.55039.660 39.749USD 4,969 -
2026-01-30BUY20,72240.64039.807 39.891USD 826,614 -
2026-01-29SELL-86840.62039.730 39.819USD -34,563 -
2026-01-28SELL-2,48040.97040.300 40.367USD -100,110 -
2026-01-27SELL-74441.30040.145 40.261USD -29,954 -
2026-01-26BUY37241.60041.190 41.231USD 15,338 -
2026-01-23BUY1,36441.78041.120 41.186USD 56,178 -
2026-01-22SELL-1,48841.79041.160 41.223USD -61,340 -
2026-01-21BUY49641.78540.730 40.835USD 20,254 -
2026-01-20SELL-74440.87540.250 40.313USD -29,993 -
2026-01-16SELL-1,11641.26540.460 40.540USD -45,243 -
2026-01-15BUY1,11641.30539.910 40.049USD 44,695 -
2026-01-14BUY99240.30539.785 39.837USD 39,518 -
2026-01-13BUY49640.24039.450 39.529USD 19,606 -
2026-01-12BUY24840.13039.555 39.613USD 9,824 -
2026-01-09BUY74440.07538.770 38.901USD 28,942 -
2026-01-08BUY49639.52037.900 38.062USD 18,879 -
2026-01-07BUY99239.22838.140 38.249USD 37,943 -
2026-01-06SELL-86838.66038.350 38.381USD -33,315 -
2026-01-05BUY1,61239.14537.410 37.584USD 60,585 -
2026-01-02BUY1,36439.14537.605 37.759USD 51,503 -
2025-12-31BUY86839.49539.130 39.167USD 33,997 -
2025-12-31BUY86839.49539.130 39.167USD 33,997 -
2025-12-30SELL-12439.72539.280 39.324USD -4,876 -
2025-12-22BUY62039.54538.960 39.018USD 24,191 -
2025-12-19BUY37239.50039.020 39.068USD 14,533 -
2025-12-18BUY62039.49039.010 39.058USD 24,216 -
2025-12-17BUY37239.42538.842 38.900USD 14,471 -
2025-12-16BUY86839.22038.590 38.653USD 33,551 -
2025-12-15BUY74439.54038.585 38.680USD 28,778 -
2025-12-11SELL-14439.37538.610 38.687USD -5,571 -
2025-12-10SELL-99239.27538.350 38.442USD -38,135 -
2025-12-09SELL-5,08938.59538.263 38.296USD -194,887 -
2025-12-08SELL-24838.79038.180 38.241USD -9,484 -
2025-12-05SELL-17,48438.98038.630 38.665USD -676,019 -
2025-12-03BUY74439.29038.730 38.786USD 28,857 -
2025-12-02BUY1,24039.45038.805 38.870USD 48,198 -
2025-12-01BUY86839.67538.610 38.717USD 33,606 -
2025-11-28BUY12439.30038.810 38.859USD 4,819 -
2025-11-26BUY12439.21538.670 38.724USD 4,802 -
2025-11-26BUY12439.21538.670 38.724USD 4,802 -
2025-11-25SELL-2,10839.58538.810 38.888USD -81,975 -
2025-11-24SELL-4,46440.64538.670 38.867USD -173,505 -
2025-11-21SELL-2,23240.91039.385 39.537USD -88,248 -
2025-11-20SELL-2,60441.79040.870 40.962USD -106,665 -
2025-11-19SELL-1,24041.70041.100 41.160USD -51,038 -
2025-11-18SELL-3,96841.75041.065 41.133USD -163,218 -
2025-11-17SELL-24841.61740.760 40.846USD -10,130 -
2025-11-14SELL-86841.74040.860 40.948USD -35,543 -
2025-11-13SELL-99241.90040.800 40.910USD -40,583 -
2025-11-10BUY99241.53039.730 39.910USD 39,591 -
2025-11-06SELL-59541.70039.575 39.788USD -23,674 -
2025-11-05SELL-37242.94041.830 41.941USD -15,602 -
2025-11-04SELL-1,59143.38042.639 42.713USD -67,957 -
2025-10-31SELL-24843.05041.960 42.069USD -10,433 -
2025-10-30BUY86842.99042.260 42.333USD 36,745 -
2025-10-29BUY86842.50043.695 43.575USD 37,824 -
2025-10-28BUY3,72044.07044.340 44.313USD 164,844 -
2025-10-27BUY1,98444.16044.790 44.727USD 88,738 -
2025-10-24BUY24244.66045.260 45.200USD 10,938 -
2025-10-23SELL-49644.67045.180 45.129USD -22,384 -
2025-10-22BUY99244.93045.760 45.677USD 45,312 -
2025-10-21BUY37245.76045.890 45.877USD 17,066 -
2025-10-17BUY1,86044.34044.590 44.565USD 82,891 -
2025-10-16BUY12144.06044.970 44.879USD 5,430 -
2025-10-14SELL-74444.77044.920 44.905USD -33,409 -
2025-10-10SELL-12443.88044.410 44.357USD -5,500 -
2025-10-08BUY99244.93044.960 44.957USD 44,597 -
2025-10-07BUY3,72044.23044.730 44.680USD 166,210 -
2025-10-06BUY12444.45045.360 45.269USD 5,613 -
2025-10-03BUY1,73645.11045.230 45.218USD 78,498 -
2025-10-02BUY1,36444.57044.960 44.921USD 61,272 -
2025-10-01BUY86845.09045.740 45.675USD 39,646 -
2025-09-30BUY1,24044.97045.000 44.997USD 55,796 -
2025-09-29BUY1,10744.60045.350 45.275USD 50,119 -
2025-09-26BUY1,36044.87045.160 45.131USD 61,378 -
2025-09-25BUY1,73644.89045.350 45.304USD 78,648 -
2025-09-18BUY12445.46047.000 46.846USD 5,809 -
2025-09-17BUY1,11646.62047.560 47.466USD 52,972 -
2025-09-11BUY62048.90049.050 49.035USD 30,402 -
2025-09-09BUY62048.07049.110 49.006USD 30,384 -
2025-07-24BUY12446.27046.810 46.756USD 5,798 -
2025-07-23BUY74446.83046.930 46.920USD 34,908 -
2025-07-22BUY1,11646.39046.860 46.813USD 52,243 -
2025-07-21BUY24846.03046.390 46.354USD 11,496 -
2025-07-18SELL-1,23945.98046.670 46.601USD -57,739 -
2025-07-17BUY12445.89046.300 46.259USD 5,736 -
2025-07-16BUY49645.98046.300 46.268USD 22,949 -
2025-07-15SELL-1,86045.90046.980 46.872USD -87,182 -
2025-07-14BUY99247.13047.570 47.526USD 47,146 -
2025-07-11SELL-24847.46047.980 47.928USD -11,886 -
2025-07-10BUY99247.99048.330 48.296USD 47,910 -
2025-07-09BUY99247.64048.800 48.684USD 48,295 -
2025-07-08BUY74248.51048.800 48.771USD 36,188 -
2025-07-07SELL-2,85248.83049.440 49.379USD -140,829 -
2025-07-02SELL-3,59649.08049.580 49.530USD -178,110 -
2025-06-30BUY2,10849.07049.100 49.097USD 103,496 -
2025-06-27BUY1,11648.18048.980 48.900USD 54,572 -
2025-06-25SELL-24848.14048.900 48.824USD -12,108 -
2025-06-24BUY12048.65048.680 48.677USD 5,841 -
2025-06-23BUY3,22447.72048.100 48.062USD 154,952 -
2025-06-18SELL-73847.88048.280 48.240USD -35,601 -
2025-06-13SELL-36948.59049.580 49.481USD -18,258 -
2025-06-12BUY36949.99050.730 50.656USD 18,692 -
2025-06-11BUY49250.50050.910 50.869USD 25,028 -
2025-06-06SELL-61550.13050.920 50.841USD -31,267 -
2025-06-05SELL-36950.14050.520 50.482USD -18,628 -
2025-06-04SELL-49250.38051.010 50.947USD -25,066 -
2025-06-02BUY1,59950.80051.400 51.340USD 82,093 -
2025-05-30SELL-35151.48051.710 51.687USD -18,142 -
2025-05-29BUY12351.42052.230 52.149USD 6,414 -
2025-05-28SELL-12152.05053.090 52.986USD -6,411 -
2025-05-27BUY1,35352.82054.350 54.197USD 73,329 -
2025-05-23SELL-2,44053.67058.070 57.630USD -140,617 -
2025-05-22SELL-2,68460.66061.240 61.182USD -164,212 -
2025-05-21BUY12261.09061.660 61.603USD 7,516 -
2025-05-20BUY97661.62063.300 63.132USD 61,617 -
2025-05-19BUY3,53863.43063.770 63.736USD 225,498 -
2025-05-16BUY3,29463.84063.850 63.849USD 210,319 -
2025-05-15BUY2,70662.97063.070 63.060USD 170,640 -
2025-05-14BUY2,46062.42062.540 62.528USD 153,819 -
2025-05-13SELL-49262.39062.930 62.876USD -30,935 -
2025-05-12BUY12362.16062.710 62.655USD 7,707 -
2025-05-09BUY36961.52062.060 62.006USD 22,880 -
2025-05-08SELL-3,56761.78062.350 62.293USD -222,199 -
2025-05-07SELL-1,72261.24061.730 61.681USD -106,215 -
2025-05-06BUY4,30560.80060.980 60.962USD 262,441 -
2025-05-02BUY36961.22061.740 61.688USD 22,763 -
2025-05-01SELL-61560.50061.190 61.121USD -37,589 -
2025-04-30BUY36961.03061.190 61.174USD 22,573 -
2025-04-29BUY86160.51060.600 60.591USD 52,169 -
2025-04-28BUY1,82059.81061.080 60.953USD 110,934 -
2025-04-25BUY1,70860.90061.940 61.836USD 105,616 -
2025-04-24BUY48861.97062.090 62.078USD 30,294 -
2025-04-23BUY1,34261.05061.950 61.860USD 83,016 -
2025-04-22SELL-74260.41060.560 60.545USD -44,924 -
2025-04-17BUY24459.68060.310 60.247USD 14,700 -
2025-04-16BUY9,21559.44060.680 60.556USD 558,024 -
2025-04-15BUY2,44060.45060.720 60.693USD 148,091 -
2025-04-11BUY3,05059.84060.310 60.263USD 183,802 -
2025-04-10BUY5,00258.66058.910 58.885USD 294,543 -
2025-04-09BUY97658.52058.970 58.925USD 57,511 -
2025-04-08BUY2,56254.59056.240 56.075USD 143,664 -
2025-04-07BUY2,92254.22055.880 55.714USD 162,796 -
2025-04-04SELL-7,32054.51057.200 56.931USD -416,735 -
2025-04-02BUY85457.47058.140 58.073USD 49,594 -
2025-03-31SELL-3,29456.59056.990 56.950USD -187,593 -
2025-03-28SELL-2,07455.15055.720 55.663USD -115,445 -
2025-03-27SELL-61055.64055.800 55.784USD -34,028 -
2025-03-26BUY1,09855.07056.110 56.006USD 61,495 -
2025-03-25SELL-1,46455.59055.720 55.707USD -81,555 -
2025-03-24BUY85455.06055.260 55.240USD 47,175 -
2025-03-21BUY1,45253.63053.970 53.936USD 78,315 -
2025-03-19BUY22653.88054.370 54.321USD 12,277 -
2025-03-18SELL-2,21452.92053.620 53.550USD -118,560 -
2025-03-17BUY2,33753.75053.840 53.831USD 125,803 -
2025-03-14BUY2,09152.65052.950 52.920USD 110,656 -
2025-03-13BUY10,31252.30053.270 53.173USD 548,320 -
2025-03-12BUY4,92053.04053.520 53.472USD 263,082 -
2025-03-11BUY1,96852.91053.410 53.360USD 105,012 -
2025-03-07BUY1,15853.74053.850 53.839USD 62,346 -
2025-03-06SELL-1,09853.73054.460 54.387USD -59,717 -
2025-03-05BUY3,80054.41054.770 54.734USD 207,989 -
2025-03-04BUY73254.26054.860 54.800USD 40,114 -
2025-03-03BUY3,29454.65055.810 55.694USD 183,456 -
2025-02-28SELL-85454.80055.730 55.637USD -47,514 -
2025-02-27BUY12255.23056.710 56.562USD 6,901 -
2025-02-26SELL-24456.27057.180 57.089USD -13,930 -
2025-02-25BUY2,31856.77057.760 57.661USD 133,658 -
2025-02-21BUY1,70856.59058.730 58.516USD 99,945 -
2025-02-20BUY97658.22059.970 59.795USD 58,360 -
2025-02-19BUY24459.74059.970 59.947USD 14,627 -
2025-02-18BUY61059.59059.960 59.923USD 36,553 -
2025-02-13BUY2,05759.83060.070 60.046USD 123,515 -
2025-02-12BUY73259.02059.310 59.281USD 43,394 -
2025-02-11SELL-24459.23059.280 59.275USD -14,463 -
2025-02-07SELL-96858.21059.640 59.497USD -57,593 -
2025-02-06BUY48459.19059.690 59.640USD 28,866 -
2025-02-04BUY4,23557.86058.050 58.031USD 245,761 -
2025-02-03BUY1,58657.76058.050 58.021USD 92,021 -
2025-01-31BUY36657.93058.760 58.677USD 21,476 -
2025-01-30BUY24458.56058.630 58.623USD 14,304 -
2025-01-29BUY2,31857.32057.550 57.527USD 133,348 -
2025-01-28BUY1,09857.31058.190 58.102USD 63,796 -
2025-01-27BUY1,70857.63057.700 57.693USD 98,540 -
2025-01-24BUY1,09857.70057.880 57.862USD 63,532 -
2025-01-23BUY3,17257.61057.720 57.709USD 183,053 -
2025-01-02BUY3,99356.32058.020 57.850USD 230,995 -
2024-12-30BUY31,55558.13058.260 58.247USD 1,837,984 -
2024-12-10BUY85461.52061.910 61.871USD 52,838 -
2024-12-09BUY97661.77062.400 62.337USD 60,841 -
2024-12-06BUY1,46462.08062.430 62.395USD 91,346 -
2024-12-05BUY36361.91062.700 62.621USD 22,731 -
2024-12-04BUY1,33162.97063.240 63.213USD 84,137 -
2024-12-03BUY4,26562.24062.360 62.348USD 265,914 -
2024-12-02BUY35762.02063.390 63.253USD 22,581 -
2024-11-29BUY2,78363.39064.060 63.993USD 178,093 -
2024-11-27BUY3,26763.51064.380 64.293USD 210,045 -
2024-11-26BUY7,01863.80064.190 64.151USD 450,212 -
2024-11-25BUY7,26063.75064.190 64.146USD 465,700 -
2024-11-22BUY8,47062.70062.900 62.880USD 532,594 -
2024-11-21BUY1,34256.90057.170 57.143USD 76,686 -
2024-11-20BUY1,21055.42056.750 56.617USD 68,507 -
2024-11-19BUY1,08956.52056.920 56.880USD 61,942 -
2024-11-18BUY9,80156.63057.090 57.044USD 559,088 -
2024-11-12BUY3,38857.18057.240 57.234USD 193,909 -
2024-11-11BUY2,29956.75056.990 56.966USD 130,965 -
2024-11-08BUY1,73456.12056.570 56.525USD 98,014 -
2024-11-07BUY10,76955.77056.200 56.157USD 604,755 -
2024-11-06BUY8,93455.44055.530 55.521USD 496,025 -
2024-11-05BUY4,82052.89053.440 53.385USD 257,316 -
2024-11-04BUY84752.45052.470 52.468USD 44,440 -
2024-11-01BUY1,92051.49051.880 51.841USD 99,535 -
2024-10-31BUY48851.47052.420 52.325USD 25,535 -
2024-10-30BUY1,21152.30052.520 52.498USD 63,575 -
2024-10-29BUY4,51452.18052.480 52.450USD 236,759 -
2024-10-28SELL-85451.85052.230 52.192USD -44,572 -
2024-10-25BUY1,46451.71052.050 52.016USD 76,151 -
2024-10-24BUY97651.38051.580 51.560USD 50,323 -
2024-10-23BUY1,22051.36052.130 52.053USD 63,505 -
2024-10-22BUY6,56052.07052.460 52.421USD 343,882 -
2024-10-21BUY3,41652.56053.850 53.721USD 183,511 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy