ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CRL

Stock NameCreightons Plc
TickerCRL(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002341666
LEI213800WROWAJUBGSAJ57

Show aggregate CRL holdings

News associated with CRL

Charles River Laboratories International (NYSE:CRL) Downgraded to “Buy” Rating by Wall Street Zen
Wall Street Zen lowered shares of Charles River Laboratories International (NYSE:CRL – Free Report) from a strong-buy rating to a buy rating in a report issued on Sunday morning. Several other research firms also recently issued reports on CRL. Evercore ISI lifted their price target on Charles River Laboratories International from $180.00 to $190.00 and […] - 2025-09-22 03:13:04
Charles River CFO Flavia Pease To Step Down; Michael Knell Appointed Interim CFO
(RTTNews) - Charles River Laboratories International, Inc. (CRL) announced Tuesday that Flavia H. Pease, corporate executive vice president and chief financial officer, has resigned effective September 29, 2025, to pursue another opportunity. - 2025-09-16 08:28:15
Brokerages Set Charles River Laboratories International, Inc. (NYSE:CRL) PT at $175.69
Charles River Laboratories International, Inc. (NYSE:CRL – Get Free Report) has received a consensus rating of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and five have given a buy recommendation to […] - 2025-08-29 04:49:03
Wall Street Zen Downgrades Charles River Laboratories International (NYSE:CRL) to Buy
Charles River Laboratories International (NYSE:CRL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Sunday. CRL has been the topic of a number of other reports. Robert W. Baird upped their price objective on Charles […] - 2025-08-19 02:50:57
Maryland State Retirement & Pension System Reduces Stock Holdings in Charles River Laboratories International, Inc. (NYSE:CRL)
Maryland State Retirement & Pension System lessened its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 18.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,387 shares of the medical research company’s stock after […] - 2025-08-17 05:17:00
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 4.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 577,322 shares of the medical research company’s stock after purchasing an additional 24,347 […] - 2025-08-13 05:42:56
Federated Hermes Inc. Lowers Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Federated Hermes Inc. cut its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 90.6% in the first quarter, Holdings Channel reports. The fund owned 225 shares of the medical research company’s stock after selling 2,172 shares during the quarter. Federated Hermes Inc.’s holdings in Charles River Laboratories International were worth $34,000 […] - 2025-08-12 05:06:53
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Kestra Private Wealth Services LLC Sells 115 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Kestra Private Wealth Services LLC lowered its stake in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,929 shares of the medical research company’s stock after selling 115 […] - 2025-07-28 05:24:49
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 2.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,938 shares of the medical research company’s stock after selling 179 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-22 07:06:50
Arizona State Retirement System Sells 336 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Arizona State Retirement System decreased its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 2.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 14,659 shares of the medical research company’s stock after selling 336 shares during the quarter. Arizona […] - 2025-07-18 05:10:58
Nisa Investment Advisors LLC Decreases Stock Holdings in Charles River Laboratories International, Inc. (NYSE:CRL)
Nisa Investment Advisors LLC reduced its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 23.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,737 shares of the medical research company’s stock after selling 1,417 shares during […] - 2025-07-16 05:44:56
Brown Advisory Inc. Has $334,000 Stock Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Brown Advisory Inc. lowered its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 84.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,219 shares of the medical research company’s stock after selling 12,506 shares during the period. Brown Advisory […] - 2025-07-16 04:56:59
Teacher Retirement System of Texas Takes $1.23 Million Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Teacher Retirement System of Texas acquired a new stake in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 8,180 shares of the medical research company’s stock, valued at approximately $1,231,000. Several other hedge funds also recently modified their holdings of the stock. Aaron […] - 2025-07-13 06:14:56
Charles River Laboratories International Reaches Analyst Target Price
In recent trading, shares of Charles River Laboratories International Inc. (Symbol: CRL) have crossed above the average analyst 12-month target price of $158.64, changing hands for $158.97/share. When a stock reaches the target an analyst has set, the analyst logically has two w - 2025-07-10 07:56:40
Charles River Laboratories International, Inc. (NYSE:CRL) Given Average Recommendation of “Hold” by Analysts
Charles River Laboratories International, Inc. (NYSE:CRL – Get Free Report) has received an average rating of “Hold” from the sixteen ratings firms that are covering the firm, MarketBeat reports. One analyst has rated the stock with a sell recommendation, eleven have assigned a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-07 04:26:46
New York State Teachers Retirement System Sells 4,446 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
New York State Teachers Retirement System lessened its holdings in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 40,784 shares of the medical research company’s stock after selling 4,446 shares […] - 2025-07-06 07:56:57
Sequoia Financial Advisors LLC Has $264,000 Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Sequoia Financial Advisors LLC reduced its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The fund owned 1,755 shares of the medical research company’s stock after selling 207 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Charles River Laboratories International […] - 2025-07-04 04:45:03
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 4.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,723 shares of the medical research company’s stock after selling 247 shares during the period. […] - 2025-07-03 04:26:50
Bessemer Group Inc. Sells 16,538 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Bessemer Group Inc. trimmed its position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 70.5% during the first quarter, HoldingsChannel.com reports. The fund owned 6,935 shares of the medical research company’s stock after selling 16,538 shares during the quarter. Bessemer Group Inc.’s holdings in Charles River Laboratories International were worth $1,044,000 at […] - 2025-07-01 05:46:49
Asset Management One Co. Ltd. Sells 17,428 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Asset Management One Co. Ltd. lessened its stake in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 92.1% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,490 shares of the medical research company’s stock after selling 17,428 shares during the […] - 2025-07-01 04:54:50
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Charles River Laboratories International, Inc. (NYSE:CRL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 60.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 2,407 shares of the medical research company’s stock after acquiring an additional 904 shares during the period. Blue Trust Inc.’s holdings in Charles River Laboratories International […] - 2025-06-23 06:18:50
Yousif Capital Management LLC Has $856,000 Holdings in Charles River Laboratories International, Inc. (NYSE:CRL)
Yousif Capital Management LLC lowered its stake in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 3.6% in the first quarter, Holdings Channel.com reports. The firm owned 5,687 shares of the medical research company’s stock after selling 215 shares during the period. Yousif Capital Management LLC’s holdings in Charles River Laboratories […] - 2025-06-20 04:32:47
Tuesday Sector Laggards: Healthcare, Technology & Communications
The worst performing sector as of midday Tuesday is the Healthcare sector, showing a 1.4% loss. Within the sector, Charles River Laboratories International Inc. (Symbol: CRL) and Align Technology Inc (Symbol: ALGN) are two large stocks that are lagging, showing a loss of 4.4% an - 2025-06-17 15:32:11
Fifth Third Bancorp Lowers Stock Position in Charles River Laboratories International, Inc. (NYSE:CRL)
Fifth Third Bancorp lowered its position in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 18.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,747 shares of the medical research company’s stock after selling 2,030 shares during the […] - 2025-06-16 05:32:50
Handelsbanken Fonder AB Has $1.74 Million Stake in Charles River Laboratories International, Inc. (NYSE:CRL)
Handelsbanken Fonder AB reduced its position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,537 shares of the medical research company’s stock after selling 900 shares during the […] - 2025-06-15 06:40:51
Congress Asset Management Co. Sells 1,482 Shares of Charles River Laboratories International, Inc. (NYSE:CRL)
Congress Asset Management Co. lessened its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 34.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,879 shares of the medical research company’s stock after selling 1,482 shares during […] - 2025-06-10 05:04:52
Rhumbline Advisers Has $13.06 Million Stake in Charles River Laboratories International, Inc. (NYSE:CRL)
Rhumbline Advisers boosted its holdings in shares of Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 4.1% in the first quarter, HoldingsChannel reports. The firm owned 86,730 shares of the medical research company’s stock after acquiring an additional 3,405 shares during the period. Rhumbline Advisers’ holdings in Charles River Laboratories International were worth […] - 2025-06-09 06:02:56
Universal Beteiligungs und Servicegesellschaft mbH Invests $3.58 Million in Charles River Laboratories International, Inc. (NYSE:CRL)
Universal Beteiligungs und Servicegesellschaft mbH bought a new position in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 19,410 shares of the medical research company’s stock, valued at approximately $3,583,000. A number of other […] - 2025-06-02 05:58:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CRL holdings

DateNumber of CRL Shares HeldBase Market Value of CRL SharesLocal Market Value of CRL SharesChange in CRL Shares HeldChange in CRL Base ValueCurrent Price per CRL Share HeldPrevious Price per CRL Share Held
2026-02-09 (Monday)115,843USD 21,512,045USD 21,512,045
2026-02-06 (Friday)115,822CRL holding increased by 133USD 21,914,681CRL holding decreased by -2752528USD 21,914,681133USD -2,752,528 USD 189.21 USD 213.22
2026-02-02 (Monday)115,689CRL holding increased by 7USD 24,667,209CRL holding increased by 318462USD 24,667,2097USD 318,462 USD 213.22 USD 210.48
2026-01-30 (Friday)115,682USD 24,348,747CRL holding decreased by -138819USD 24,348,7470USD -138,819 USD 210.48 USD 211.68
2026-01-29 (Thursday)115,682CRL holding decreased by -49USD 24,487,566CRL holding decreased by -612173USD 24,487,566-49USD -612,173 USD 211.68 USD 216.88
2026-01-28 (Wednesday)115,731CRL holding decreased by -140USD 25,099,739CRL holding decreased by -337422USD 25,099,739-140USD -337,422 USD 216.88 USD 219.53
2026-01-27 (Tuesday)115,871CRL holding decreased by -42USD 25,437,161CRL holding decreased by -336095USD 25,437,161-42USD -336,095 USD 219.53 USD 222.35
2026-01-26 (Monday)115,913CRL holding increased by 21USD 25,773,256CRL holding increased by 322214USD 25,773,25621USD 322,214 USD 222.35 USD 219.61
2026-01-23 (Friday)115,892CRL holding increased by 77USD 25,451,042CRL holding decreased by -494992USD 25,451,04277USD -494,992 USD 219.61 USD 224.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRL by Blackrock for IE00BL3J3G74

Show aggregate share trades of CRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY133 189.210* -
2026-02-02BUY7213.640206.850 207.529GBX 1,453 -
2026-01-29SELL-49217.730210.140 210.899GBX -10,334 -
2026-01-28SELL-140219.370214.480 214.969GBX -30,096 -
2026-01-27SELL-42224.775219.500 220.027GBX -9,241 -
2026-01-26BUY21222.670218.025 218.489GBX 4,588 -
2026-01-23BUY77223.195217.570 218.133GBX 16,796 -
2026-01-22SELL-84228.090222.303 222.881GBX -18,722 -
2026-01-21BUY28226.930220.505 221.148GBX 6,192 -
2026-01-20SELL-42223.620216.025 216.784GBX -9,105 -
2026-01-16SELL-63227.505218.980 219.832GBX -13,849 -
2026-01-15BUY63224.430214.110 215.142GBX 13,554 -
2026-01-14BUY56221.374215.230 215.844GBX 12,087 -
2026-01-13BUY28228.880215.000 216.388GBX 6,059 -
2026-01-12BUY14222.285213.460 214.343GBX 3,001 -
2026-01-09BUY42222.370216.875 217.424GBX 9,132 -
2026-01-08BUY28216.965211.435 211.988GBX 5,936 -
2026-01-07BUY56217.830215.020 215.301GBX 12,057 -
2026-01-06SELL-49212.000209.875 210.088GBX -10,294 -
2026-01-05BUY91208.690194.930 196.306GBX 17,864 -
2026-01-02BUY77203.000198.565 199.009GBX 15,324 -
2025-12-31BUY49202.270199.450 199.732GBX 9,787 -
2025-12-31BUY49202.270199.450 199.732GBX 9,787 -
2025-12-30SELL-7203.630200.900 201.173GBX -1,408 -
2025-12-22BUY35204.470198.590 199.178GBX 6,971 -
2025-12-19SELL-4,053198.335191.890 192.535GBX -780,342 -
2025-12-18BUY35199.370193.630 194.204GBX 6,797 -
2025-12-17BUY21198.950195.090 195.476GBX 4,105 -
2025-12-16BUY49198.320194.503 194.885GBX 9,549 -
2025-12-15BUY42200.510195.100 195.641GBX 8,217 -
2025-12-11SELL-7196.380192.375 192.776GBX -1,349 -
2025-12-10SELL-56194.960186.645 187.477GBX -10,499 -
2025-12-09SELL-287191.340185.930 186.471GBX -53,517 -
2025-12-08SELL-14189.150183.430 184.002GBX -2,576 -
2025-12-05SELL-987185.900182.714 183.033GBX -180,653 -
2025-12-03BUY42185.825180.000 180.582GBX 7,584 -
2025-12-02BUY70177.010172.950 173.356GBX 12,135 -
2025-12-01BUY49180.950175.710 176.234GBX 8,635 -
2025-11-28BUY7178.530176.930 177.090GBX 1,240 -
2025-11-26BUY7179.190176.665 176.917GBX 1,238 -
2025-11-26BUY7179.190176.665 176.917GBX 1,238 -
2025-11-25SELL-119178.540170.780 171.556GBX -20,415 -
2025-11-24SELL-252171.720167.450 167.877GBX -42,305 -
2025-11-21SELL-126172.390157.490 158.980GBX -20,031 -
2025-11-20SELL-147165.480160.805 161.272GBX -23,707 -
2025-11-19SELL-70161.955156.790 157.306GBX -11,011 -
2025-11-18SELL-224164.335160.490 160.875GBX -36,036 -
2025-11-17SELL-14169.995162.720 163.448GBX -2,288 -
2025-11-14SELL-49169.000165.210 165.589GBX -8,114 -
2025-11-13SELL-56175.100168.275 168.957GBX -9,462 -
2025-11-10BUY56172.830166.960 167.547GBX 9,383 -
2025-11-06SELL-35175.000165.740 166.666GBX -5,833 -
2025-11-05SELL-21170.140160.010 161.023GBX -3,381 -
2025-11-04SELL-91180.185175.827 176.262GBX -16,040 -
2025-10-31SELL-14181.560178.170 178.509GBX -2,499 -
2025-10-30BUY49182.040177.490 177.945GBX 8,719 -
2025-10-29BUY49180.150191.410 190.284GBX 9,324 -
2025-10-28BUY210187.930193.470 192.916GBX 40,512 -
2025-10-27BUY112195.280198.000 197.728GBX 22,146 -
2025-10-24BUY14197.040199.660 199.398GBX 2,792 -
2025-10-23SELL-28190.970195.250 194.822GBX -5,455 -
2025-10-22BUY56187.000190.690 190.321GBX 10,658 -
2025-10-21BUY21188.260190.410 190.195GBX 3,994 -
2025-10-17BUY105178.520178.770 178.745GBX 18,768 -
2025-10-16BUY7174.950177.750 177.470GBX 1,242 -
2025-10-14SELL-42170.130172.410 172.182GBX -7,232 -
2025-10-07BUY210170.100176.150 175.545GBX 36,864 -
2025-10-06BUY7174.950179.640 179.171GBX 1,254 -
2025-10-03BUY98177.330181.450 181.038GBX 17,742 -
2025-10-02BUY77175.360178.190 177.907GBX 13,699 -
2025-10-01BUY49170.480170.660 170.642GBX 8,361 -
2025-09-30BUY70156.460156.790 156.757GBX 10,973 -
2025-09-29BUY63146.990148.920 148.727GBX 9,370 -
2025-09-26BUY77148.560149.170 149.109GBX 11,481 -
2025-09-25BUY98145.570148.390 148.108GBX 14,515 -
2025-09-18BUY7156.990157.630 157.566GBX 1,103 -
2025-09-17BUY63152.720157.010 156.581GBX 9,865 -
2025-09-11BUY35159.740159.780 159.776GBX 5,592 -
2025-09-09BUY35157.380167.500 166.488GBX 5,827 -
2025-07-24BUY7177.100184.170 183.463GBX 1,284 -
2025-07-23BUY42167.950169.600 169.435GBX 7,116 -
2025-07-22BUY63163.360167.830 167.383GBX 10,545 -
2025-07-21BUY14149.790155.690 155.100GBX 2,171 -
2025-07-18SELL-70154.480158.180 157.810GBX -11,047 -
2025-07-17BUY7156.700156.950 156.925GBX 1,098 -
2025-07-16BUY28154.940155.570 155.507GBX 4,354 -
2025-07-15SELL-105154.420159.490 158.983GBX -16,693 -
2025-07-14BUY56158.040160.410 160.173GBX 8,970 -
2025-07-11SELL-14159.400162.660 162.334GBX -2,273 -
2025-07-10BUY56163.660168.120 167.674GBX 9,390 -
2025-07-09BUY56158.970163.590 163.128GBX 9,135 -
2025-07-08BUY42158.390160.000 159.839GBX 6,713 -
2025-07-07SELL-161153.900156.720 156.438GBX -25,187 -
2025-07-02SELL-203157.490158.380 158.291GBX -32,133 -
2025-06-30BUY119151.730152.920 152.801GBX 18,183 -
2025-06-27BUY63150.010152.630 152.368GBX 9,599 -
2025-06-25SELL-14150.210152.510 152.280GBX -2,132 -
2025-06-24BUY7148.400149.680 149.552GBX 1,047 -
2025-06-23BUY182147.380148.320 148.226GBX 26,977 -
2025-06-18SELL-42145.290147.100 146.919GBX -6,171 -
2025-06-13SELL-21149.450152.640 152.321GBX -3,199 -
2025-06-12BUY21151.890152.640 152.565GBX 3,204 -
2025-06-11BUY28151.110154.430 154.098GBX 4,315 -
2025-06-06SELL-35144.700145.650 145.555GBX -5,094 -
2025-06-05SELL-21141.200144.880 144.512GBX -3,035 -
2025-06-04SELL-28143.220145.930 145.659GBX -4,078 -
2025-06-02BUY91135.040135.440 135.400GBX 12,321 -
2025-05-30SELL-21135.630136.940 136.809GBX -2,873 -
2025-05-29BUY7137.700138.600 138.510GBX 970 -
2025-05-28SELL-7136.250138.890 138.626GBX -970 -
2025-05-27BUY77138.650140.650 140.450GBX 10,815 -
2025-05-23SELL-140136.730137.000 136.973GBX -19,176 -
2025-05-22SELL-154135.600136.260 136.194GBX -20,974 -
2025-05-21BUY7134.980141.710 141.037GBX 987 -
2025-05-20BUY56143.530143.820 143.791GBX 8,052 -
2025-05-19BUY203141.380141.500 141.488GBX 28,722 -
2025-05-16BUY189140.970142.600 142.437GBX 26,921 -
2025-05-15BUY154138.890139.380 139.331GBX 21,457 -
2025-05-14BUY140138.950146.430 145.682GBX 20,395 -
2025-05-13SELL-28144.020145.640 145.478GBX -4,073 -
2025-05-12BUY7143.080147.640 147.184GBX 1,030 -
2025-05-09BUY21138.790143.460 142.993GBX 3,003 -
2025-05-08SELL-203141.360143.860 143.610GBX -29,153 -
2025-05-07SELL-98136.970144.770 143.990GBX -14,111 -
2025-05-06BUY245115.410120.020 119.559GBX 29,292 -
2025-05-02BUY21118.460121.810 121.475GBX 2,551 -
2025-05-01SELL-35116.890120.140 119.815GBX -4,194 -
2025-04-30BUY21118.620118.690 118.683GBX 2,492 -
2025-04-29BUY49117.290117.860 117.803GBX 5,772 -
2025-04-28BUY105115.080117.160 116.952GBX 12,280 -
2025-04-25BUY98114.660115.250 115.191GBX 11,289 -
2025-04-24BUY28115.760115.940 115.922GBX 3,246 -
2025-04-23BUY77109.000116.060 115.354GBX 8,882 -
2025-04-22SELL-42106.890107.290 107.250GBX -4,505 -
2025-04-17BUY14106.050106.230 106.212GBX 1,487 -
2025-04-16BUY28104.250107.230 106.932GBX 2,994 -
2025-04-15BUY140105.920107.580 107.414GBX 15,038 -
2025-04-11BUY46299.750101.360 101.199GBX 46,754 -
2025-04-09BUY56139.070139.310 139.286GBX 7,800 -
2025-04-08BUY147123.610137.960 136.525GBX 20,069 -
2025-04-07BUY168134.070139.160 138.651GBX 23,293 -
2025-04-04SELL-420136.900140.150 139.825GBX -58,726 -
2025-04-02BUY49149.280150.160 150.072GBX 7,354 -
2025-03-31SELL-189150.520153.820 153.490GBX -29,010 -
2025-03-28SELL-119155.550158.710 158.394GBX -18,849 -
2025-03-27SELL-35158.060159.080 158.978GBX -5,564 -
2025-03-26BUY63158.250162.320 161.913GBX 10,201 -
2025-03-25SELL-84161.350168.000 167.335GBX -14,056 -
2025-03-24BUY49166.980169.260 169.032GBX 8,283 -
2025-03-21BUY84167.280167.940 167.874GBX 14,101 -
2025-03-19BUY14173.880178.810 178.317GBX 2,496 -
2025-03-18SELL-126176.940177.120 177.102GBX -22,315 -
2025-03-17BUY133175.010175.600 175.541GBX 23,347 -
2025-03-14BUY119171.040171.630 171.571GBX 20,417 -
2025-03-13BUY588166.930172.250 171.718GBX 100,970 -
2025-03-12BUY280170.590171.190 171.130GBX 47,916 -
2025-03-11BUY112166.630175.070 174.226GBX 19,513 -
2025-03-07BUY64175.920177.240 177.108GBX 11,335 -
2025-03-06SELL-63169.270170.610 170.476GBX -10,740 -
2025-03-05BUY217167.550167.990 167.946GBX 36,444 -
2025-03-04BUY42164.310166.710 166.470GBX 6,992 -
2025-03-03BUY189163.500166.720 166.398GBX 31,449 -
2025-02-28SELL-49165.310165.820 165.769GBX -8,123 -
2025-02-27BUY7164.880167.960 167.652GBX 1,174 -
2025-02-26SELL-14167.960170.440 170.192GBX -2,383 -
2025-02-25BUY133167.100172.430 171.897GBX 22,862 -
2025-02-21BUY98163.020165.050 164.847GBX 16,155 -
2025-02-20BUY56162.250168.020 167.443GBX 9,377 -
2025-02-19BUY14165.000166.440 166.296GBX 2,328 -
2025-02-18BUY35154.390155.690 155.560GBX 5,445 -
2025-02-13BUY119153.170155.290 155.078GBX 18,454 -
2025-02-12BUY42154.000154.730 154.657GBX 6,496 -
2025-02-11SELL-14154.900158.480 158.122GBX -2,214 -
2025-02-07SELL-56163.790166.860 166.553GBX -9,327 -
2025-02-06BUY28166.270168.840 168.583GBX 4,720 -
2025-02-04BUY245163.120169.670 169.015GBX 41,409 -
2025-02-03BUY91161.620164.280 164.014GBX 14,925 -
2025-01-31BUY21164.760167.090 166.857GBX 3,504 -
2025-01-30BUY14165.570166.200 166.137GBX 2,326 -
2025-01-29BUY133161.640163.000 162.864GBX 21,661 -
2025-01-28BUY63163.640167.470 167.087GBX 10,526 -
2025-01-27BUY98165.840168.550 168.279GBX 16,491 -
2025-01-24BUY63164.970168.150 167.832GBX 10,573 -
2025-01-23BUY182166.860169.010 168.795GBX 30,721 -
2025-01-02BUY231182.640187.320 186.852GBX 43,163 -
2024-12-30BUY1,811183.420185.100 184.932GBX 334,912 -
2024-12-10BUY49197.050202.720 202.153GBX 9,905 -
2024-12-09BUY56201.750202.570 202.488GBX 11,339 -
2024-12-06BUY84191.810195.370 195.014GBX 16,381 -
2024-12-05BUY21191.540198.830 198.101GBX 4,160 -
2024-12-04BUY77199.350201.420 201.213GBX 15,493 -
2024-12-03BUY248199.300201.120 200.938GBX 49,833 -
2024-12-02BUY21201.250203.010 202.834GBX 4,260 -
2024-11-29BUY161199.060201.290 201.067GBX 32,372 -
2024-11-27BUY189199.590202.560 202.263GBX 38,228 -
2024-11-26BUY406197.750200.200 199.955GBX 81,182 -
2024-11-26BUY406197.750200.200 199.955GBX 81,182 -
2024-11-25BUY420201.300202.870 202.713GBX 85,139 -
2024-11-25BUY420201.300202.870 202.713GBX 85,139 -
2024-11-22BUY490195.770198.180 197.939GBX 96,990 -
2024-11-21BUY77194.190194.880 194.811GBX 15,000 -
2024-11-20BUY70187.900188.320 188.278GBX 13,179 -
2024-11-19BUY63186.100188.380 188.152GBX 11,854 -
2024-11-18BUY567187.500187.930 187.887GBX 106,532 -
2024-11-12BUY196215.940221.600 221.034GBX 43,323 -
2024-11-11BUY133220.690222.100 221.959GBX 29,521 -
2024-11-08BUY102215.390216.150 216.074GBX 22,040 -
2024-11-07BUY623210.290217.600 216.869GBX 135,109 -
2024-11-06BUY189214.200230.020 228.438GBX 43,175 -
2024-11-05BUY278188.680189.180 189.130GBX 52,578 -
2024-11-04BUY49182.480185.860 185.522GBX 9,091 -
2024-11-01BUY112180.960184.040 183.732GBX 20,578 -
2024-10-31BUY28178.580181.230 180.965GBX 5,067 -
2024-10-30BUY70181.390186.370 185.872GBX 13,011 -
2024-10-29BUY203184.000186.460 186.214GBX 37,801 -
2024-10-28SELL-49186.520188.000 187.852GBX -9,205 -
2024-10-28SELL-49186.520188.000 187.852GBX -9,205 -
2024-10-25BUY84182.120184.550 184.307GBX 15,482 -
2024-10-24BUY56182.730186.320 185.961GBX 10,414 -
2024-10-23BUY70186.630188.060 187.917GBX 13,154 -
2024-10-22BUY378185.940191.010 190.503GBX 72,010 -
2024-10-21BUY196195.040197.640 197.380GBX 38,686 -
2024-10-21BUY196195.040197.640 197.380GBX 38,686 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1998,1391131,07574.9%
2025-09-1862,9972121,43651.9%
2025-09-1792,1290727,00512.7%
2025-09-16115,39612317,67336.3%
2025-09-1566,3561151,09343.9%
2025-09-1277,5570176,81743.9%
2025-09-1187,9991204,23743.1%
2025-09-10122,6560398,56430.8%
2025-09-09125,4020471,64226.6%
2025-09-08178,3420414,72943.0%
2025-09-0576,2640192,66839.6%
2025-09-0494,7920179,53352.8%
2025-09-03139,6460216,26564.6%
2025-09-02112,81930183,91061.3%
2025-08-29105,9651,040180,20658.8%
2025-08-28183,9714248,97873.9%
2025-08-2771,8910134,03453.6%
2025-08-26109,85319166,15266.1%
2025-08-25147,16623300,78148.9%
2025-08-22251,1260414,08560.6%
2025-08-21102,1520149,37668.4%
2025-08-20152,7210215,94670.7%
2025-08-19118,8310172,88768.7%
2025-08-1893,0280164,64156.5%
2025-08-1596,5001180,16553.6%
2025-08-14147,9520251,45658.8%
2025-08-13820,20601,075,15376.3%
2025-08-12299,3220438,69968.2%
2025-08-11192,9170365,05852.8%
2025-08-0892,08966222,12841.5%
2025-08-07326,647522550,23059.4%
2025-08-06532,4347,827888,87359.9%
2025-08-05283,1486539,93852.4%
2025-08-04124,11154248,83449.9%
2025-08-01162,441300281,62257.7%
2025-07-31125,6480228,70654.9%
2025-07-30115,4870188,12161.4%
2025-07-29181,1590275,84365.7%
2025-07-28198,89649321,94161.8%
2025-07-25162,642111293,83155.4%
2025-07-24385,658456820,47247.0%
2025-07-23150,6500346,02043.5%
2025-07-22205,73626821,85325.0%
2025-07-21132,794101445,92029.8%
2025-07-1893,150207186,54249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy