ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2026-02-09 (Monday)9,291,142USD 806,285,303USD 806,285,303
2026-02-06 (Friday)9,289,510CSCO holding increased by 10363USD 787,936,238CSCO holding increased by 39665824USD 787,936,23810,363USD 39,665,824 USD 84.82 USD 80.64
2026-02-02 (Monday)9,279,147CSCO holding increased by 545USD 748,270,414CSCO holding increased by 21570305USD 748,270,414545USD 21,570,305 USD 80.64 USD 78.32
2026-01-30 (Friday)9,278,602CSCO holding increased by 16211USD 726,700,109CSCO holding increased by 250783USD 726,700,10916,211USD 250,783 USD 78.32 USD 78.43
2026-01-29 (Thursday)9,262,391CSCO holding decreased by -3822USD 726,449,326CSCO holding decreased by -5210852USD 726,449,326-3,822USD -5,210,852 USD 78.43 USD 78.96
2026-01-28 (Wednesday)9,266,213CSCO holding decreased by -10900USD 731,660,178CSCO holding increased by 1736927USD 731,660,178-10,900USD 1,736,927 USD 78.96 USD 78.68
2026-01-27 (Tuesday)9,277,113CSCO holding decreased by -3276USD 729,923,251CSCO holding increased by 15240494USD 729,923,251-3,276USD 15,240,494 USD 78.68 USD 77.01
2026-01-26 (Monday)9,280,389CSCO holding increased by 1638USD 714,682,757CSCO holding increased by 22580720USD 714,682,7571,638USD 22,580,720 USD 77.01 USD 74.59
2026-01-23 (Friday)9,278,751CSCO holding increased by 6006USD 692,102,037CSCO holding increased by 2858901USD 692,102,0376,006USD 2,858,901 USD 74.59 USD 74.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BL3J3G74

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY10,363 84.820* -
2026-02-02BUY54581.15578.000 78.315USD 42,682 -
2026-01-30BUY16,21178.79577.720 77.828USD 1,261,662 -
2026-01-29SELL-3,82279.47677.630 77.815USD -297,407 -
2026-01-28SELL-10,90079.04078.020 78.122USD -851,530 -
2026-01-27SELL-3,27678.90977.050 77.236USD -253,025 -
2026-01-26BUY1,63877.41575.640 75.817USD 124,189 -
2026-01-23BUY6,00675.07073.710 73.846USD 443,519 -
2026-01-22SELL-6,55274.78073.880 73.970USD -484,651 -
2026-01-21BUY2,18474.36073.010 73.145USD 159,749 -
2026-01-20SELL-3,27674.86573.210 73.375USD -240,378 -
2026-01-16SELL-4,91475.99074.605 74.744USD -367,290 -
2026-01-15BUY4,91476.04574.910 75.024USD 368,665 -
2026-01-14BUY4,36875.11073.820 73.949USD 323,009 -
2026-01-13BUY2,18475.50073.860 74.024USD 161,668 -
2026-01-12BUY1,09274.05072.800 72.925USD 79,634 -
2026-01-09BUY3,27074.32873.335 73.434USD 240,130 -
2026-01-08BUY2,18074.46073.550 73.641USD 160,537 -
2026-01-07BUY4,36075.38074.195 74.313USD 324,007 -
2026-01-06SELL-3,82275.72574.810 74.901USD -286,274 -
2026-01-05BUY7,12476.77575.205 75.362USD 536,879 -
2026-01-02BUY6,00676.95075.605 75.740USD 454,891 -
2025-12-31BUY3,81577.81576.940 77.028USD 293,860 -
2025-12-31BUY3,81577.81576.940 77.028USD 293,860 -
2025-12-30SELL-54577.81077.170 77.234USD -42,093 -
2025-12-22BUY2,72579.14077.960 78.078USD 212,763 -
2025-12-19SELL-35,77979.17076.785 77.024USD -2,755,824 -
2025-12-18BUY2,74077.80876.260 76.415USD 209,377 -
2025-12-17BUY1,64478.18575.930 76.156USD 125,200 -
2025-12-16BUY3,83678.60877.380 77.503USD 297,301 -
2025-12-15BUY3,28878.71077.540 77.657USD 255,336 -
2025-12-11SELL-66780.37078.825 78.979USD -52,679 -
2025-12-10SELL-4,37680.81578.800 79.002USD -345,711 -
2025-12-09SELL-22,49779.87578.510 78.647USD -1,769,310 -
2025-12-08SELL-1,09679.38078.120 78.246USD -85,758 -
2025-12-05SELL-77,26878.18677.395 77.474USD -5,986,268 -
2025-12-03BUY3,28877.81675.650 75.867USD 249,450 -
2025-12-02BUY5,47076.98075.760 75.882USD 415,075 -
2025-12-01BUY3,82976.81875.930 76.019USD 291,076 -
2025-11-28BUY54776.96075.810 75.925USD 41,531 -
2025-11-26BUY54776.60075.340 75.466USD 41,280 -
2025-11-26BUY54776.60075.340 75.466USD 41,280 -
2025-11-25SELL-9,29977.05076.075 76.172USD -708,328 -
2025-11-24SELL-19,69276.88075.680 75.800USD -1,492,654 -
2025-11-21SELL-9,84676.94075.470 75.617USD -744,525 -
2025-11-20SELL-11,48780.05575.320 75.793USD -870,640 -
2025-11-19SELL-5,47078.93077.160 77.337USD -423,033 -
2025-11-18SELL-17,50478.20076.455 76.630USD -1,341,323 -
2025-11-17SELL-1,09479.39077.465 77.657USD -84,957 -
2025-11-14SELL-3,82978.66575.840 76.123USD -291,473 -
2025-11-13SELL-4,37679.50076.650 76.935USD -336,668 -
2025-11-10BUY4,37672.50071.154 71.289USD 311,959 -
2025-11-06SELL-2,66072.23070.690 70.844USD -188,446 -
2025-11-05SELL-1,64172.58071.350 71.473USD -117,287 -
2025-11-04SELL-6,95773.99072.130 72.316USD -503,102 -
2025-10-31SELL-1,09873.48072.430 72.535USD -79,643 -
2025-10-30BUY3,87873.11071.340 71.517USD 277,343 -
2025-10-29BUY3,84372.82070.915 71.106USD 273,258 -
2025-10-28BUY16,47072.68071.030 71.195USD 1,172,582 -
2025-10-27BUY8,78471.46070.431 70.534USD 619,569 -
2025-10-24BUY1,08470.94070.060 70.148USD 76,040 -
2025-10-23SELL-2,19671.23570.230 70.331USD -154,446 -
2025-10-22BUY4,39270.97069.850 69.962USD 307,273 -
2025-10-21BUY1,64771.23870.380 70.466USD 116,057 -
2025-10-17BUY8,23570.77068.960 69.141USD 569,376 -
2025-10-16BUY54270.07068.580 68.729USD 37,251 -
2025-10-14SELL-3,29469.16066.813 67.048USD -220,855 -
2025-10-13BUY3,843 67.460* -
2025-10-10SELL-553 67.940* -
2025-10-08BUY4,39270.75069.000 69.175USD 303,817 -
2025-10-07BUY16,47069.22568.445 68.523USD 1,128,574 -
2025-10-06BUY54968.95067.810 67.924USD 37,290 -
2025-10-03BUY7,64468.58567.665 67.757USD 517,935 -
2025-10-02BUY6,00669.49068.255 68.378USD 410,681 -
2025-10-01BUY3,82268.82067.690 67.803USD 259,143 -
2025-09-30BUY5,46068.77067.690 67.798USD 370,177 -
2025-09-29BUY4,91467.95067.440 67.491USD 331,651 -
2025-09-26BUY6,00867.91066.855 66.961USD 402,299 -
2025-09-25BUY7,64468.23567.110 67.223USD 513,849 -
2025-09-18BUY554 68.680* -
2025-09-17BUY4,986 67.720* -
2025-09-11BUY2,765 67.690* -
2025-09-09BUY2,765 67.340* -
2025-07-31SELL-9,24169.15067.880 68.007USD -628,453 -
2025-07-30BUY4,42468.58067.350 67.473USD 298,501 -
2025-07-29BUY55368.72067.830 67.919USD 37,559 -
2025-07-24BUY55368.59067.920 67.987USD 37,597 -
2025-07-23BUY3,31268.82968.060 68.137USD 225,670 -
2025-07-22BUY4,97768.60068.080 68.132USD 339,093 -
2025-07-21BUY1,10868.62067.790 67.873USD 75,203 -
2025-07-18SELL-5,54368.84067.960 68.048USD -377,190 -
2025-07-17BUY55468.47067.510 67.606USD 37,454 -
2025-07-16BUY2,21667.56066.980 67.038USD 148,556 -
2025-07-15SELL-8,44567.88067.150 67.223USD -567,698 -
2025-07-14BUY4,42468.03067.200 67.283USD 297,660 -
2025-07-11SELL-1,10668.50067.690 67.771USD -74,955 -
2025-07-10BUY4,42469.39068.560 68.643USD 303,677 -
2025-07-09BUY4,42469.32068.310 68.411USD 302,650 -
2025-07-08BUY3,32668.92068.350 68.407USD 227,522 -
2025-07-07SELL-12,74269.30068.610 68.679USD -875,108 -
2025-07-02SELL-16,06668.94068.180 68.256USD -1,096,597 -
2025-06-30BUY9,41869.78068.750 68.853USD 648,458 -
2025-06-27BUY4,97769.22068.340 68.428USD 340,566 -
2025-06-25SELL-1,10668.53067.780 67.855USD -75,048 -
2025-06-24BUY55768.04067.360 67.428USD 37,557 -
2025-06-23BUY14,37867.49066.210 66.338USD 953,808 -
2025-06-18SELL-3,31866.34065.382 65.477USD -217,254 -
2025-06-13SELL-1,65964.72063.930 64.009USD -106,191 -
2025-06-12BUY1,65965.21064.110 64.220USD 106,541 -
2025-06-11BUY2,21265.15063.870 63.998USD 141,564 -
2025-06-06SELL-2,76566.16065.230 65.323USD -180,618 -
2025-06-05SELL-1,65664.91064.280 64.343USD -106,552 -
2025-06-04SELL-2,20464.89064.350 64.404USD -141,946 -
2025-06-02BUY7,163 63.850* -
2025-05-30SELL-1,599 63.040* -
2025-05-29BUY550 63.050* -
2025-05-28SELL-54963.98563.280 63.350USD -34,779 -
2025-05-27BUY6,05063.99063.335 63.400USD 383,573 -
2025-05-23SELL-11,000 63.110* -
2025-05-22SELL-12,10063.72062.950 63.027USD -762,628 -
2025-05-21BUY55063.90562.971 63.065USD 34,686 -
2025-05-20BUY4,40063.85063.065 63.143USD 277,831 -
2025-05-19BUY15,950 63.920* -
2025-05-16BUY14,85064.03062.975 63.080USD 936,745 -
2025-05-15BUY12,122 64.260* -
2025-05-14BUY11,020 61.290* -
2025-05-13SELL-2,204 61.780* -
2025-05-12BUY551 61.670* -
2025-05-09BUY1,653 59.770* -
2025-05-08SELL-15,979 59.710* -
2025-05-07SELL-7,714 59.570* -
2025-05-06BUY19,285 59.220* -
2025-05-02BUY1,65359.41558.735 58.803USD 97,201 -
2025-05-01SELL-2,75558.46757.680 57.759USD -159,125 -
2025-04-30BUY1,65357.90556.460 56.604USD 93,567 -
2025-04-29BUY3,85757.49056.630 56.716USD 218,754 -
2025-04-28BUY8,21057.33056.415 56.507USD 463,918 -
2025-04-25BUY7,70056.78056.070 56.141USD 432,286 -
2025-04-24BUY2,20056.56555.160 55.300USD 121,661 -
2025-04-23BUY6,05056.98055.495 55.643USD 336,643 -
2025-04-22SELL-3,34055.27554.590 54.659USD -182,559 -
2025-04-17BUY1,10056.40555.685 55.757USD 61,333 -
2025-04-17BUY1,10056.40555.685 55.757USD 61,333 -
2025-04-16BUY21,59457.07555.420 55.585USD 1,200,313 -
2025-04-15BUY11,00057.91057.060 57.145USD 628,595 -
2025-04-11BUY13,75057.79556.280 56.431USD 775,933 -
2025-04-10BUY22,55057.94055.000 55.294USD 1,246,880 -
2025-04-09BUY4,40058.43052.670 53.246USD 234,282 -
2025-04-08BUY11,55055.86552.720 53.035USD 612,548 -
2025-04-07BUY13,17956.12052.110 52.511USD 692,042 -
2025-04-04SELL-33,00057.47054.440 54.743USD -1,806,519 -
2025-04-02BUY3,850 61.820* -
2025-03-31SELL-14,823 61.710* -
2025-03-28SELL-9,333 60.860* -
2025-03-27SELL-2,745 61.400* -
2025-03-26BUY4,941 61.800* -
2025-03-25SELL-6,588 60.990* -
2025-03-24BUY3,843 60.970* -
2025-03-21BUY6,588 60.300* -
2025-03-19BUY1,032 61.120* -
2025-03-18SELL-9,918 60.300* -
2025-03-17BUY10,469 60.890* -
2025-03-14BUY9,367 60.500* -
2025-03-13BUY46,132 59.670* -
2025-03-12BUY22,000 60.460* -
2025-03-11BUY8,800 60.670* -
2025-03-07BUY5,224 63.940* -
2025-03-06SELL-4,950 63.410* -
2025-03-05BUY17,118 63.960* -
2025-03-04BUY3,300 63.260* -
2025-03-03BUY14,85064.88064.060 64.142USD 952,507 -
2025-02-28SELL-3,85064.16062.830 62.963USD -242,408 -
2025-02-27BUY55065.29063.750 63.904USD 35,147 -
2025-02-26SELL-1,10064.78063.940 64.024USD -70,426 -
2025-02-25BUY10,45064.64063.320 63.452USD 663,073 -
2025-02-21BUY7,70064.96063.880 63.988USD 492,708 -
2025-02-20BUY4,40065.23064.270 64.366USD 283,210 -
2025-02-19BUY1,10064.96064.290 64.357USD 70,793 -
2025-02-18BUY2,74566.25064.430 64.612USD 177,360 -
2025-02-13BUY9,33366.50062.720 63.098USD 588,894 -
2025-02-12BUY3,30062.56061.200 61.336USD 202,409 -
2025-02-11SELL-1,10062.79862.175 62.237USD -68,461 -
2025-02-07SELL-4,39263.25062.210 62.314USD -273,683 -
2025-02-06BUY2,19662.91062.070 62.154USD 136,490 -
2025-02-04BUY19,21561.59560.730 60.816USD 1,168,588 -
2025-02-03BUY7,15061.25559.550 59.720USD 427,002 -
2025-01-31BUY1,64761.19060.455 60.529USD 99,690 -
2025-01-30BUY1,09861.07560.250 60.333USD 66,245 -
2025-01-29BUY10,45060.53659.510 59.613USD 622,952 -
2025-01-28BUY4,95059.56058.940 59.002USD 292,060 -
2025-01-27BUY7,68661.43058.760 59.027USD 453,682 -
2025-01-24BUY4,94162.29061.860 61.903USD 305,863 -
2025-01-23BUY14,27462.31561.380 61.474USD 877,474 -
2025-01-02BUY18,11759.68058.570 58.681USD 1,063,124 -
2024-12-30BUY52,52059.39058.415 58.513USD 3,073,077 -
2024-12-10BUY3,88558.86058.130 58.203USD 226,119 -
2024-12-09BUY4,44059.88058.860 58.962USD 261,791 -
2024-12-06BUY6,66060.08059.770 59.801USD 398,275 -
2024-12-05BUY1,66560.23059.700 59.753USD 99,489 -
2024-12-04BUY6,10559.84059.270 59.327USD 362,191 -
2024-12-03BUY19,56659.53059.170 59.206USD 1,158,425 -
2024-12-02BUY1,63859.70059.140 59.196USD 96,963 -
2024-11-29BUY3,48659.59059.040 59.095USD 206,005 -
2024-11-27BUY14,98559.87058.930 59.024USD 884,475 -
2024-11-26BUY32,19059.64058.940 59.010USD 1,899,532 -
2024-11-26BUY32,19059.64058.940 59.010USD 1,899,532 -
2024-11-25BUY33,30058.96058.260 58.330USD 1,942,389 -
2024-11-25BUY33,30058.96058.260 58.330USD 1,942,389 -
2024-11-22BUY38,85058.70057.460 57.584USD 2,237,138 -
2024-11-21BUY6,10557.93057.100 57.183USD 349,102 -
2024-11-20BUY5,55057.50056.610 56.699USD 314,679 -
2024-11-19BUY4,99557.04056.350 56.419USD 281,813 -
2024-11-18BUY44,95557.99057.230 57.306USD 2,576,191 -
2024-11-12BUY15,54059.03558.430 58.491USD 908,942 -
2024-11-11BUY10,54559.38058.390 58.489USD 616,767 -
2024-11-08BUY7,94658.20057.655 57.709USD 458,560 -
2024-11-07BUY49,30658.30057.540 57.616USD 2,840,815 -
2024-11-06BUY40,91058.08556.955 57.068USD 2,334,652 -
2024-11-05BUY22,07456.27055.500 55.577USD 1,226,807 -
2024-11-04BUY3,87855.91055.120 55.199USD 214,062 -
2024-11-01BUY8,86455.81054.530 54.658USD 484,489 -
2024-10-31BUY2,22055.51054.710 54.790USD 121,634 -
2024-10-30BUY5,52456.04055.370 55.437USD 306,234 -
2024-10-29BUY20,57256.11055.270 55.354USD 1,138,742 -
2024-10-28SELL-3,89255.98055.210 55.287USD -215,177 -
2024-10-28SELL-3,89255.98055.210 55.287USD -215,177 -
2024-10-25BUY6,67256.63055.670 55.766USD 372,071 -
2024-10-25BUY6,67256.63055.670 55.766USD 372,071 -
2024-10-24BUY4,44856.55055.810 55.884USD 248,572 -
2024-10-24BUY4,44856.55055.810 55.884USD 248,572 -
2024-10-23BUY5,56056.59055.990 56.050USD 311,638 -
2024-10-22BUY29,91756.90055.860 55.964USD 1,674,275 -
2024-10-21BUY15,56857.06056.510 56.565USD 880,604 -
2024-10-21BUY15,56857.06056.510 56.565USD 880,604 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy