ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2026-02-09 (Monday)1,000,330USD 50,976,817USD 50,976,817
2026-02-06 (Friday)1,000,153CSGP holding increased by 1140USD 50,287,693CSGP holding decreased by -10831922USD 50,287,6931,140USD -10,831,922 USD 50.28 USD 61.18
2026-02-02 (Monday)999,013CSGP holding increased by 60USD 61,119,615CSGP holding decreased by -315995USD 61,119,61560USD -315,995 USD 61.18 USD 61.5
2026-01-30 (Friday)998,953CSGP holding increased by 11312USD 61,435,610CSGP holding increased by 271003USD 61,435,61011,312USD 271,003 USD 61.5 USD 61.93
2026-01-29 (Thursday)987,641CSGP holding decreased by -413USD 61,164,607CSGP holding decreased by -3256514USD 61,164,607-413USD -3,256,514 USD 61.93 USD 65.2
2026-01-28 (Wednesday)988,054CSGP holding decreased by -1180USD 64,421,121CSGP holding decreased by -1085954USD 64,421,121-1,180USD -1,085,954 USD 65.2 USD 66.22
2026-01-27 (Tuesday)989,234CSGP holding decreased by -354USD 65,507,075CSGP holding increased by 382289USD 65,507,075-354USD 382,289 USD 66.22 USD 65.81
2026-01-26 (Monday)989,588CSGP holding increased by 177USD 65,124,786CSGP holding increased by 219424USD 65,124,786177USD 219,424 USD 65.81 USD 65.6
2026-01-23 (Friday)989,411CSGP holding increased by 649USD 64,905,362CSGP holding decreased by -610008USD 64,905,362649USD -610,008 USD 65.6 USD 66.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BL3J3G74

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,140 50.280* -
2026-02-02BUY6062.67061.090 61.248USD 3,675 -
2026-01-30BUY11,31262.38060.770 60.931USD 689,251 -
2026-01-29SELL-41365.46061.610 61.995USD -25,604 -
2026-01-28SELL-1,18067.68065.150 65.403USD -77,176 -
2026-01-27SELL-35470.57065.685 66.173USD -23,425 -
2026-01-26BUY17767.06065.760 65.890USD 11,663 -
2026-01-23BUY64966.68065.260 65.402USD 42,446 -
2026-01-22SELL-70867.79064.730 65.036USD -46,045 -
2026-01-21BUY23664.96062.805 63.021USD 14,873 -
2026-01-20SELL-35464.80563.170 63.333USD -22,420 -
2026-01-16SELL-53165.92663.140 63.419USD -33,675 -
2026-01-15BUY53164.58062.080 62.330USD 33,097 -
2026-01-14BUY47263.93061.140 61.419USD 28,990 -
2026-01-13BUY23662.52058.135 58.573USD 13,823 -
2026-01-12BUY11859.44057.010 57.253USD 6,756 -
2026-01-09BUY35461.83058.410 58.752USD 20,798 -
2026-01-08BUY23662.89060.250 60.514USD 14,281 -
2026-01-07BUY47268.98061.570 62.311USD 29,411 -
2026-01-06SELL-41366.18065.230 65.325USD -26,979 -
2026-01-05BUY76767.38065.220 65.436USD 50,189 -
2026-01-02BUY64967.22065.225 65.424USD 42,460 -
2025-12-31BUY41367.86067.000 67.086USD 27,707 -
2025-12-31BUY41367.86067.000 67.086USD 27,707 -
2025-12-30SELL-5967.96066.975 67.073USD -3,957 -
2025-12-22BUY29566.69064.965 65.137USD 19,216 -
2025-12-19BUY17765.84063.990 64.175USD 11,359 -
2025-12-18BUY29565.50064.650 64.735USD 19,097 -
2025-12-17BUY17765.08563.595 63.744USD 11,283 -
2025-12-16BUY41364.87063.360 63.511USD 26,230 -
2025-12-15BUY35468.25062.000 62.625USD 22,169 -
2025-12-11SELL-6768.49867.170 67.303USD -4,509 -
2025-12-10SELL-47268.58067.285 67.415USD -31,820 -
2025-12-09SELL-2,42168.49066.340 66.555USD -161,130 -
2025-12-08SELL-11867.95066.075 66.262USD -7,819 -
2025-12-05SELL-8,31968.77067.467 67.598USD -562,346 -
2025-12-03BUY35469.12068.030 68.139USD 24,121 -
2025-12-02BUY59068.64067.490 67.605USD 39,887 -
2025-12-01BUY41369.30067.850 67.995USD 28,082 -
2025-11-28BUY5968.90067.740 67.856USD 4,004 -
2025-11-26BUY5969.12067.780 67.914USD 4,007 -
2025-11-26BUY5969.12067.780 67.914USD 4,007 -
2025-11-25SELL-1,00369.35567.170 67.388USD -67,591 -
2025-11-24SELL-2,12468.27066.945 67.077USD -142,473 -
2025-11-21SELL-1,06267.59065.900 66.069USD -70,165 -
2025-11-20SELL-1,23966.73064.720 64.921USD -80,437 -
2025-11-19SELL-59066.51565.450 65.556USD -38,678 -
2025-11-18SELL-1,88867.41566.235 66.353USD -125,274 -
2025-11-17SELL-11869.02066.630 66.869USD -7,891 -
2025-11-14SELL-41369.06067.860 67.980USD -28,076 -
2025-11-13SELL-47269.13068.255 68.342USD -32,258 -
2025-11-10BUY47267.54566.270 66.397USD 31,340 -
2025-11-06SELL-28570.56067.140 67.482USD -19,232 -
2025-11-05SELL-17770.62569.210 69.351USD -12,275 -
2025-11-04SELL-76070.08568.565 68.717USD -52,225 -
2025-10-31SELL-11869.14066.410 66.683USD -7,869 -
2025-10-30BUY41370.75568.400 68.636USD 28,346 -
2025-10-29BUY41370.51072.500 72.301USD 29,860 -
2025-10-28BUY1,77078.23078.950 78.878USD 139,614 -
2025-10-27BUY94478.12079.080 78.984USD 74,561 -
2025-10-24BUY11677.89078.720 78.637USD 9,122 -
2025-10-23SELL-23677.66077.840 77.822USD -18,366 -
2025-10-22BUY47277.19078.130 78.036USD 36,833 -
2025-10-21BUY17776.85076.980 76.967USD 13,623 -
2025-10-17BUY88573.99074.890 74.800USD 66,198 -
2025-10-16BUY5874.35076.320 76.123USD 4,415 -
2025-10-14SELL-35475.73076.090 76.054USD -26,923 -
2025-10-10SELL-5975.58077.820 77.596USD -4,578 -
2025-10-08BUY47279.00080.550 80.395USD 37,946 -
2025-10-07BUY1,77080.60081.450 81.365USD 144,016 -
2025-10-06BUY5981.15085.240 84.831USD 5,005 -
2025-10-03BUY82684.80085.080 85.052USD 70,253 -
2025-10-02BUY64983.90084.520 84.458USD 54,813 -
2025-10-01BUY41383.48084.760 84.632USD 34,953 -
2025-09-30BUY59084.37084.860 84.811USD 50,038 -
2025-09-29BUY53184.23084.730 84.680USD 44,965 -
2025-09-26BUY64783.99084.410 84.368USD 54,586 -
2025-09-25BUY82683.09084.420 84.287USD 69,621 -
2025-09-18BUY5989.26089.560 89.530USD 5,282 -
2025-09-17BUY53187.87090.720 90.435USD 48,021 -
2025-09-11BUY29587.06087.520 87.474USD 25,805 -
2025-09-09BUY29588.14088.740 88.680USD 26,161 -
2025-07-24BUY5992.96093.750 93.671USD 5,527 -
2025-07-23BUY35491.00091.130 91.117USD 32,255 -
2025-07-22BUY53185.16086.590 86.447USD 45,903 -
2025-07-21BUY11885.01085.530 85.478USD 10,086 -
2025-07-18SELL-59084.70085.420 85.348USD -50,355 -
2025-07-17BUY5984.95085.880 85.787USD 5,061 -
2025-07-16BUY23685.14085.170 85.167USD 20,099 -
2025-07-15SELL-88584.09086.450 86.214USD -76,299 -
2025-07-14BUY47285.64086.170 86.117USD 40,647 -
2025-07-11SELL-11885.43085.810 85.772USD -10,121 -
2025-07-10BUY47286.05086.140 86.131USD 40,654 -
2025-07-09BUY47284.50084.550 84.545USD 39,905 -
2025-07-08BUY35482.83083.280 83.235USD 29,465 -
2025-07-07SELL-1,35781.60081.920 81.888USD -111,122 -
2025-07-02SELL-1,71181.42081.780 81.744USD -139,864 -
2025-06-30BUY1,00380.40081.140 81.066USD 81,309 -
2025-06-27BUY53180.76082.000 81.876USD 43,476 -
2025-06-25SELL-11881.26081.380 81.368USD -9,601 -
2025-06-24BUY5581.00081.600 81.540USD 4,485 -
2025-06-23BUY1,53480.04080.180 80.166USD 122,975 -
2025-06-18SELL-35479.57080.470 80.380USD -28,455 -
2025-06-13SELL-17781.16082.000 81.916USD -14,499 -
2025-06-12BUY17782.37083.480 83.369USD 14,756 -
2025-06-11BUY23681.79082.300 82.249USD 19,411 -
2025-06-06SELL-29578.52079.340 79.258USD -23,381 -
2025-06-05SELL-17778.20079.990 79.811USD -14,127 -
2025-06-04SELL-23677.06077.150 77.141USD -18,205 -
2025-06-02BUY76773.27073.410 73.396USD 56,295 -
2025-05-30SELL-16873.56074.010 73.965USD -12,426 -
2025-05-29BUY5974.07074.830 74.754USD 4,410 -
2025-05-28SELL-5874.24075.000 74.924USD -4,346 -
2025-05-27BUY64974.61075.250 75.186USD 48,796 -
2025-05-23SELL-1,18073.99074.080 74.071USD -87,404 -
2025-05-22SELL-1,29874.14074.700 74.644USD -96,888 -
2025-05-21BUY5973.96076.370 76.129USD 4,492 -
2025-05-20BUY47276.37077.120 77.045USD 36,365 -
2025-05-19BUY1,71176.91077.200 77.171USD 132,040 -
2025-05-16BUY1,59376.99077.250 77.224USD 123,018 -
2025-05-15BUY1,29876.05076.280 76.257USD 98,982 -
2025-05-14BUY1,18075.69076.330 76.266USD 89,994 -
2025-05-13SELL-23675.18076.090 75.999USD -17,936 -
2025-05-12BUY5975.38076.780 76.640USD 4,522 -
2025-05-09BUY17774.57076.070 75.920USD 13,438 -
2025-05-08SELL-1,71175.85076.890 76.786USD -131,381 -
2025-05-07SELL-82675.34075.670 75.637USD -62,476 -
2025-05-06BUY2,06574.59076.660 76.453USD 157,875 -
2025-05-02BUY17777.96078.560 78.500USD 13,894 -
2025-05-01SELL-29576.58077.280 77.210USD -22,777 -
2025-04-30BUY17774.17081.500 80.767USD 14,296 -
2025-04-29BUY41382.70083.000 82.970USD 34,267 -
2025-04-28BUY86681.74083.480 83.306USD 72,143 -
2025-04-25BUY81282.82083.490 83.423USD 67,739 -
2025-04-24BUY23283.22083.600 83.562USD 19,386 -
2025-04-23BUY63881.83083.680 83.495USD 53,270 -
2025-04-22SELL-35280.87081.200 81.167USD -28,571 -
2025-04-17BUY11679.70080.260 80.204USD 9,304 -
2025-04-16BUY23679.02080.490 80.343USD 18,961 -
2025-04-15BUY1,18080.51081.070 81.014USD 95,597 -
2025-04-11BUY1,47577.39077.740 77.705USD 114,615 -
2025-04-10BUY2,41975.42077.300 77.112USD 186,534 -
2025-04-09BUY47278.70079.200 79.150USD 37,359 -
2025-04-08BUY1,23973.23077.160 76.767USD 95,114 -
2025-04-07BUY1,41375.75077.950 77.730USD 109,832 -
2025-04-04SELL-3,54072.62076.000 75.662USD -267,843 -
2025-04-02BUY41379.92080.300 80.262USD 33,148 -
2025-03-31SELL-1,59379.23079.760 79.707USD -126,973 -
2025-03-28SELL-98679.31080.200 80.111USD -78,989 -
2025-03-27SELL-29080.13080.860 80.787USD -23,428 -
2025-03-26BUY52280.37081.160 81.081USD 42,324 -
2025-03-25SELL-69680.23080.690 80.644USD -56,128 -
2025-03-24BUY40680.14080.680 80.626USD 32,734 -
2025-03-21BUY69678.46078.720 78.694USD 54,771 -
2025-03-19BUY11079.40080.010 79.949USD 8,794 -
2025-03-18SELL-1,06278.36080.470 80.259USD -85,235 -
2025-03-17BUY1,12180.15080.770 80.708USD 90,474 -
2025-03-14BUY1,00378.73078.920 78.901USD 79,138 -
2025-03-13BUY4,94875.44077.570 77.357USD 382,762 -
2025-03-12BUY2,36076.86077.220 77.184USD 182,154 -
2025-03-11BUY94476.87080.050 79.732USD 75,267 -
2025-03-07BUY55479.39079.670 79.642USD 44,122 -
2025-03-06SELL-53176.86078.570 78.399USD -41,630 -
2025-03-05BUY1,83777.81078.200 78.161USD 143,582 -
2025-03-04BUY35475.58076.000 75.958USD 26,889 -
2025-03-03BUY25,43475.39077.350 77.154USD 1,962,335 -
2025-02-28SELL-40676.25076.400 76.385USD -31,012 -
2025-02-27BUY5774.36076.680 76.448USD 4,358 -
2025-02-26SELL-11476.92078.600 78.432USD -8,941 -
2025-02-25BUY1,08377.60077.790 77.771USD 84,226 -
2025-02-21BUY79876.79079.040 78.815USD 62,894 -
2025-02-20BUY45678.33079.450 79.338USD 36,178 -
2025-02-19BUY11479.21079.320 79.309USD 9,041 -
2025-02-18BUY28575.46075.620 75.604USD 21,547 -
2025-02-13BUY96973.56074.020 73.974USD 71,681 -
2025-02-12BUY34273.27074.530 74.404USD 25,446 -
2025-02-11SELL-11476.00077.000 76.900USD -8,767 -
2025-02-07SELL-45677.25078.390 78.276USD -35,694 -
2025-02-06BUY22878.19078.390 78.370USD 17,868 -
2025-02-04BUY1,99577.46078.100 78.036USD 155,682 -
2025-02-03BUY74176.80077.900 77.790USD 57,642 -
2025-01-31BUY17176.60077.430 77.347USD 13,226 -
2025-01-30BUY11476.52077.530 77.429USD 8,827 -
2025-01-29BUY1,08375.65076.800 76.685USD 83,050 -
2025-01-28BUY51376.12077.540 77.398USD 39,705 -
2025-01-27BUY79876.44076.530 76.521USD 61,064 -
2025-01-24BUY51374.16075.410 75.285USD 38,621 -
2025-01-23BUY1,48274.38074.950 74.893USD 110,991 -
2025-01-02BUY1,88170.83072.940 72.729USD 136,803 -
2024-12-30BUY14,83571.82072.400 72.342USD 1,073,194 -
2024-12-10BUY39976.43078.460 78.257USD 31,225 -
2024-12-09BUY45678.65079.110 79.064USD 36,053 -
2024-12-06BUY68477.32078.360 78.256USD 53,527 -
2024-12-05BUY17177.03079.490 79.244USD 13,551 -
2024-12-04BUY62779.75080.850 80.740USD 50,624 -
2024-12-03BUY2,01080.15080.640 80.591USD 161,988 -
2024-12-02BUY16880.07081.230 81.114USD 13,627 -
2024-11-29BUY1,31181.34082.490 82.375USD 107,994 -
2024-11-27BUY1,53981.97082.230 82.204USD 126,512 -
2024-11-26BUY3,30679.92081.140 81.018USD 267,846 -
2024-11-25BUY3,42080.28081.750 81.603USD 279,082 -
2024-11-22BUY3,99079.81080.610 80.530USD 321,315 -
2024-11-21BUY62777.00077.200 77.180USD 48,392 -
2024-11-20BUY57076.27076.460 76.441USD 43,571 -
2024-11-19BUY51372.09073.300 73.179USD 37,541 -
2024-11-18BUY4,61773.35073.470 73.458USD 339,156 -
2024-11-12BUY1,59675.41076.160 76.085USD 121,432 -
2024-11-11BUY1,08375.87078.000 77.787USD 84,243 -
2024-11-08BUY81877.39077.640 77.615USD 63,489 -
2024-11-07BUY4,98476.30076.910 76.849USD 383,015 -
2024-11-06BUY4,13674.87076.990 76.778USD 317,554 -
2024-11-05BUY2,23275.34075.910 75.853USD 169,304 -
2024-11-04BUY39273.83074.410 74.352USD 29,146 -
2024-11-01BUY89672.50073.750 73.625USD 65,968 -
2024-10-31BUY22872.79074.180 74.041USD 16,881 -
2024-10-30BUY56673.46074.290 74.207USD 42,001 -
2024-10-29BUY2,10973.24075.610 75.373USD 158,962 -
2024-10-28SELL-39974.31075.470 75.354USD -30,066 -
2024-10-25BUY68474.48075.620 75.506USD 51,646 -
2024-10-24BUY45673.91074.840 74.747USD 34,085 -
2024-10-23BUY57072.82072.960 72.946USD 41,579 -
2024-10-22BUY3,06676.87077.740 77.653USD 238,084 -
2024-10-21BUY1,59677.36079.270 79.079USD 126,210 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy