ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2026-02-09 (Monday)4,462,475USD 814,847,935USD 814,847,935
2026-02-06 (Friday)4,461,692CVX holding increased by 4964USD 806,941,615CVX holding increased by 31337241USD 806,941,6154,964USD 31,337,241 USD 180.86 USD 174.03
2026-02-02 (Monday)4,456,728CVX holding increased by 261USD 775,604,374CVX holding decreased by -12744638USD 775,604,374261USD -12,744,638 USD 174.03 USD 176.9
2026-01-30 (Friday)4,456,467CVX holding increased by 7794USD 788,349,012CVX holding increased by 26780681USD 788,349,0127,794USD 26,780,681 USD 176.9 USD 171.19
2026-01-29 (Thursday)4,448,673CVX holding decreased by -1834USD 761,568,331CVX holding increased by 5293676USD 761,568,331-1,834USD 5,293,676 USD 171.19 USD 169.93
2026-01-28 (Wednesday)4,450,507CVX holding decreased by -5240USD 756,274,655CVX holding increased by 3030625USD 756,274,655-5,240USD 3,030,625 USD 169.93 USD 169.05
2026-01-27 (Tuesday)4,455,747CVX holding decreased by -1572USD 753,244,030CVX holding increased by 6643097USD 753,244,030-1,572USD 6,643,097 USD 169.05 USD 167.5
2026-01-26 (Monday)4,457,319CVX holding increased by 786USD 746,600,933CVX holding increased by 3607751USD 746,600,933786USD 3,607,751 USD 167.5 USD 166.72
2026-01-23 (Friday)4,456,533CVX holding increased by 2882USD 742,993,182CVX holding increased by 747706USD 742,993,1822,882USD 747,706 USD 166.72 USD 166.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE00BL3J3G74

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,964 180.860* -
2026-02-02BUY261176.270172.650 173.012USD 45,156 -
2026-01-30BUY7,794177.300171.270 171.873USD 1,339,578 -
2026-01-29SELL-1,834174.920171.050 171.437USD -314,415 -
2026-01-28SELL-5,240170.420168.195 168.418USD -882,508 -
2026-01-27SELL-1,572169.350166.650 166.920USD -262,398 -
2026-01-26BUY786168.370166.770 166.930USD 131,207 -
2026-01-23BUY2,882168.420166.441 166.639USD 480,253 -
2026-01-22SELL-3,144167.560165.730 165.913USD -521,630 -
2026-01-21BUY1,048168.475166.060 166.301USD 174,284 -
2026-01-20SELL-1,572167.650165.150 165.400USD -260,009 -
2026-01-16SELL-2,358167.290165.810 165.958USD -391,329 -
2026-01-15BUY2,358167.324165.100 165.322USD 389,830 -
2026-01-14BUY2,096169.360164.270 164.779USD 345,377 -
2026-01-13BUY1,048166.127163.300 163.583USD 171,435 -
2026-01-12BUY524163.560160.710 160.995USD 84,361 -
2026-01-09BUY1,572162.700159.935 160.211USD 251,852 -
2026-01-08BUY1,048160.430155.210 155.732USD 163,207 -
2026-01-07BUY2,096158.005154.900 155.210USD 325,321 -
2026-01-06SELL-1,834165.050163.890 164.006USD -300,787 -
2026-01-05BUY3,419165.750159.310 159.954USD 546,882 -
2026-01-02BUY2,882155.900151.280 151.742USD 437,320 -
2025-12-31BUY1,834152.550151.670 151.758USD 278,324 -
2025-12-31BUY1,834152.550151.670 151.758USD 278,324 -
2025-12-30SELL-262152.671151.470 151.590USD -39,717 -
2025-12-22BUY1,305150.490148.695 148.875USD 194,281 -
2025-12-19SELL-72,894149.010147.190 147.372USD -10,742,535 -
2025-12-18BUY1,330149.270147.080 147.299USD 195,908 -
2025-12-17BUY798149.860147.350 147.601USD 117,786 -
2025-12-16BUY1,862148.820146.490 146.723USD 273,198 -
2025-12-15BUY1,596150.100148.430 148.597USD 237,161 -
2025-12-11SELL-322151.930150.100 150.283USD -48,391 -
2025-12-10SELL-2,128151.800148.790 149.091USD -317,266 -
2025-12-09SELL-10,920150.100148.220 148.408USD -1,620,615 -
2025-12-08SELL-532150.073147.660 147.901USD -78,683 -
2025-12-05SELL-37,506152.630149.835 150.115USD -5,630,195 -
2025-12-03BUY1,596152.503150.975 151.128USD 241,200 -
2025-12-02BUY2,660152.460149.260 149.580USD 397,883 -
2025-12-01BUY1,862153.950151.500 151.745USD 282,549 -
2025-11-28BUY266151.520149.262 149.488USD 39,764 -
2025-11-26BUY266150.460148.210 148.435USD 39,484 -
2025-11-26BUY266150.460148.210 148.435USD 39,484 -
2025-11-25SELL-4,522149.900148.270 148.433USD -671,214 -
2025-11-24SELL-9,576150.090147.740 147.975USD -1,417,009 -
2025-11-21SELL-4,788151.010148.750 148.976USD -713,297 -
2025-11-20SELL-5,586153.035150.045 150.344USD -839,822 -
2025-11-19SELL-2,660151.950150.250 150.420USD -400,117 -
2025-11-18SELL-8,512154.280151.760 152.012USD -1,293,926 -
2025-11-17SELL-532157.890154.440 154.785USD -82,346 -
2025-11-14SELL-1,862157.950154.810 155.124USD -288,841 -
2025-11-13SELL-2,128156.202153.940 154.166USD -328,066 -
2025-11-10BUY2,128155.980152.370 152.731USD 325,012 -
2025-11-06SELL-1,295154.790152.680 152.891USD -197,994 -
2025-11-05SELL-798154.381152.660 152.832USD -121,960 -
2025-11-04SELL-3,381153.750152.150 152.310USD -514,960 -
2025-10-31SELL-534159.180155.110 155.517USD -83,046 -
2025-10-30BUY1,883155.225153.240 153.439USD 288,925 -
2025-10-29BUY1,862155.100156.150 156.045USD 290,556 -
2025-10-28BUY7,980154.130156.230 156.020USD 1,245,040 -
2025-10-27BUY4,256155.280156.500 156.378USD 665,545 -
2025-10-24BUY528155.560157.630 157.423USD 83,119 -
2025-10-23SELL-1,064156.560158.590 158.387USD -168,524 -
2025-10-22BUY2,136155.570155.980 155.939USD 333,086 -
2025-10-21BUY798153.790155.290 155.140USD 123,802 -
2025-10-17BUY3,990153.080154.190 154.079USD 614,775 -
2025-10-16BUY264151.710152.730 152.628USD 40,294 -
2025-10-14SELL-1,596152.390153.460 153.353USD -244,751 -
2025-10-13BUY1,862151.940151.980 151.976USD 282,979 -
2025-10-10SELL-266148.900151.350 151.105USD -40,194 -
2025-10-08BUY2,128153.740154.680 154.586USD 328,959 -
2025-10-07BUY7,980154.910154.960 154.955USD 1,236,541 -
2025-10-06BUY266154.020154.650 154.587USD 41,120 -
2025-10-03BUY3,710153.550154.280 154.207USD 572,108 -
2025-10-02BUY2,915153.370156.600 156.277USD 455,547 -
2025-10-01BUY1,855154.580155.090 155.039USD 287,597 -
2025-09-30BUY2,650155.290155.730 155.686USD 412,568 -
2025-09-29BUY2,385156.100159.130 158.827USD 378,802 -
2025-09-26BUY2,917160.160161.300 161.186USD 470,180 -
2025-09-25BUY3,710160.720161.010 160.981USD 597,239 -
2025-09-18BUY266158.840160.290 160.145USD 42,599 -
2025-09-17BUY2,394160.090160.670 160.612USD 384,505 -
2025-09-11BUY1,330158.250158.920 158.853USD 211,274 -
2025-09-09BUY1,330154.850156.990 156.776USD 208,512 -
2025-07-31SELL-4,282151.640153.930 153.701USD -658,148 -
2025-07-30BUY2,128153.560156.310 156.035USD 332,042 -
2025-07-29BUY266157.030157.210 157.192USD 41,813 -
2025-07-24BUY266155.830156.000 155.983USD 41,491 -
2025-07-23BUY1,596153.120153.140 153.138USD 244,408 -
2025-07-22BUY23,950150.040150.940 150.850USD 3,612,858 -
2025-07-21BUY530149.680151.670 151.471USD 80,280 -
2025-07-18BUY661,620150.040155.910 155.323USD 102,764,805 -
2025-07-17BUY226151.380151.840 151.794USD 34,305 -
2025-07-16BUY904149.920151.480 151.324USD 136,797 -
2025-07-15SELL-3,450150.690152.310 152.148USD -524,911 -
2025-07-14BUY1,808151.650154.900 154.575USD 279,472 -
2025-07-11SELL-452155.310155.890 155.832USD -70,436 -
2025-07-10BUY1,808154.170155.280 155.169USD 280,546 -
2025-07-09BUY1,808153.020153.960 153.866USD 278,190 -
2025-07-08BUY1,358153.240153.240 153.240USD 208,100 -
2025-07-07SELL-5,198147.400148.170 148.093USD -769,787 -
2025-07-02SELL-6,554147.980148.010 148.007USD -970,038 -
2025-06-30BUY3,842143.190144.100 144.009USD 553,283 -
2025-06-27BUY2,034143.790144.670 144.582USD 294,080 -
2025-06-25SELL-452143.230144.200 144.103USD -65,135 -
2025-06-24BUY226143.550146.390 146.106USD 33,020 -
2025-06-23BUY5,876146.860152.150 151.621USD 890,925 -
2025-06-18SELL-1,392148.190150.170 149.972USD -208,761 -
2025-06-13SELL-696145.910147.600 147.431USD -102,612 -
2025-06-12BUY696144.970145.200 145.177USD 101,043 -
2025-06-11BUY928144.780145.120 145.086USD 134,640 -
2025-06-06SELL-1,160140.210140.610 140.570USD -163,061 -
2025-06-05SELL-696136.900138.290 138.151USD -96,153 -
2025-06-04SELL-924137.370140.630 140.304USD -129,641 -
2025-06-02BUY3,003137.840138.690 138.605USD 416,231 -
2025-05-30SELL-672136.700137.450 137.375USD -92,316 -
2025-05-29BUY231137.910137.940 137.937USD 31,863 -
2025-05-28SELL-230136.020138.790 138.513USD -31,858 -
2025-05-27BUY2,541137.830137.970 137.956USD 350,546 -
2025-05-23SELL-4,620136.540136.790 136.765USD -631,854 -
2025-05-22SELL-5,082135.290135.990 135.920USD -690,745 -
2025-05-21BUY231135.560137.130 136.973USD 31,641 -
2025-05-20BUY1,848137.270138.750 138.602USD 256,136 -
2025-05-19BUY6,699138.490139.520 139.417USD 933,955 -
2025-05-16BUY6,237142.100143.000 142.910USD 891,330 -
2025-05-15BUY5,082142.260142.460 142.440USD 723,880 -
2025-05-14BUY4,620141.670142.230 142.174USD 656,844 -
2025-05-13SELL-924142.350143.230 143.142USD -132,263 -
2025-05-12BUY231141.620143.710 143.501USD 33,149 -
2025-05-09BUY693138.490139.370 139.282USD 96,522 -
2025-05-08SELL-6,699137.040138.890 138.705USD -929,185 -
2025-05-07SELL-3,234135.790136.300 136.249USD -440,629 -
2025-05-06BUY8,085135.600137.310 137.139USD 1,108,769 -
2025-05-02BUY693138.500139.780 139.652USD 96,779 -
2025-05-01SELL-1,155136.260137.950 137.781USD -159,137 -
2025-04-30BUY693136.060138.150 137.941USD 95,593 -
2025-04-29BUY1,617139.300140.010 139.939USD 226,281 -
2025-04-28BUY3,449140.100140.460 140.424USD 484,322 -
2025-04-25BUY3,234138.730139.050 139.018USD 449,584 -
2025-04-24BUY924139.070139.400 139.367USD 128,775 -
2025-04-23BUY2,541136.680138.550 138.363USD 351,580 -
2025-04-22SELL-1,402137.300138.240 138.146USD -193,681 -
2025-04-17BUY462137.870140.240 140.003USD 64,681 -
2025-04-16BUY6,761135.360137.550 137.331USD 928,495 -
2025-04-15BUY4,620134.540136.630 136.421USD 630,265 -
2025-04-11BUY5,775135.630137.120 136.971USD 791,008 -
2025-04-10BUY9,471134.980143.630 142.765USD 1,352,127 -
2025-04-09BUY1,848146.030147.470 147.326USD 272,258 -
2025-04-08BUY4,851136.930144.490 143.734USD 697,254 -
2025-04-07BUY5,512140.150146.190 145.586USD 802,470 -
2025-04-04SELL-13,800143.280152.460 151.542USD -2,091,280 -
2025-04-02BUY1,610166.470167.980 167.829USD 270,205 -
2025-03-31SELL-6,210167.290168.920 168.757USD -1,047,981 -
2025-03-28SELL-3,910166.090167.130 167.026USD -653,072 -
2025-03-27SELL-1,150166.650168.220 168.063USD -193,272 -
2025-03-26BUY2,070167.970168.960 168.861USD 349,542 -
2025-03-25SELL-2,760165.940167.820 167.632USD -462,664 -
2025-03-24BUY1,610165.020166.430 166.289USD 267,725 -
2025-03-21BUY8,388164.750164.890 164.876USD 1,382,980 -
2025-03-19BUY432164.050164.540 164.491USD 71,060 -
2025-03-18SELL-4,158160.810161.090 161.062USD -669,696 -
2025-03-17BUY4,389158.720159.450 159.377USD 699,506 -
2025-03-14BUY3,910157.020157.240 157.218USD 614,722 -
2025-03-13BUY19,292153.610154.430 154.348USD 2,977,681 -
2025-03-12BUY9,200152.670154.790 154.578USD 1,422,118 -
2025-03-11BUY3,680154.080158.840 158.364USD 582,780 -
2025-03-07BUY2,186156.340157.450 157.339USD 343,943 -
2025-03-06SELL-2,070152.950153.330 153.292USD -317,314 -
2025-03-05BUY7,158150.810151.370 151.314USD 1,083,106 -
2025-03-04BUY1,380152.000154.150 153.935USD 212,430 -
2025-03-03BUY6,210153.090160.090 159.390USD 989,812 -
2025-02-28SELL-1,610158.620158.670 158.665USD -255,451 -
2025-02-27BUY230156.670158.290 158.128USD 36,369 -
2025-02-26SELL-460155.140156.690 156.535USD -72,006 -
2025-02-25BUY4,370156.420158.990 158.733USD 693,663 -
2025-02-21BUY3,220156.920158.950 158.747USD 511,165 -
2025-02-20BUY1,840158.790158.950 158.934USD 292,439 -
2025-02-19BUY460157.230158.360 158.247USD 72,794 -
2025-02-18BUY1,150156.160157.310 157.195USD 180,774 -
2025-02-13BUY3,910155.880156.420 156.366USD 611,391 -
2025-02-12BUY1,380154.900157.470 157.213USD 216,954 -
2025-02-11SELL-460157.440158.710 158.583USD -72,948 -
2025-02-07SELL-1,840152.620153.810 153.691USD -282,791 -
2025-02-06BUY920151.900155.260 154.924USD 142,530 -
2025-02-04BUY8,050153.220153.390 153.373USD 1,234,653 -
2025-02-03BUY2,990149.340150.860 150.708USD 450,617 -
2025-01-31BUY690149.190154.370 153.852USD 106,158 -
2025-01-30BUY460156.320157.450 157.337USD 72,375 -
2025-01-29BUY4,370155.690156.580 156.491USD 683,866 -
2025-01-28BUY2,070156.210158.920 158.649USD 328,403 -
2025-01-27BUY3,220157.230157.890 157.824USD 508,193 -
2025-01-24BUY2,070155.650157.470 157.288USD 325,586 -
2025-01-23BUY5,980156.010157.940 157.747USD 943,327 -
2025-01-02BUY7,590146.710148.070 147.934USD 1,122,819 -
2024-12-30SELL-7,005143.070143.980 143.889USD -1,007,942 -
2024-12-10BUY1,638157.000159.520 159.268USD 260,881 -
2024-12-09BUY1,872157.080160.080 159.780USD 299,108 -
2024-12-06BUY2,808155.240158.830 158.471USD 444,987 -
2024-12-05BUY702159.330160.670 160.536USD 112,696 -
2024-12-04BUY2,574158.320161.840 161.488USD 415,670 -
2024-12-03BUY8,247161.920163.200 163.072USD 1,344,855 -
2024-12-02BUY691162.210162.950 162.876USD 112,547 -
2024-11-29BUY5,382161.930162.750 162.668USD 875,479 -
2024-11-27BUY6,318162.110164.680 164.423USD 1,038,824 -
2024-11-26BUY13,572162.530162.940 162.899USD 2,210,865 -
2024-11-25BUY14,040160.360163.170 162.889USD 2,286,962 -
2024-11-22BUY16,380162.360162.610 162.585USD 2,663,142 -
2024-11-21BUY2,574161.630162.650 162.548USD 418,399 -
2024-11-20BUY2,340161.330161.440 161.429USD 377,744 -
2024-11-19BUY2,106159.600160.430 160.347USD 337,691 -
2024-11-18BUY18,954160.760161.520 161.444USD 3,060,010 -
2024-11-12BUY6,552155.290157.470 157.252USD 1,030,315 -
2024-11-11BUY4,446156.500157.940 157.796USD 701,561 -
2024-11-08BUY3,348156.930157.580 157.515USD 527,360 -
2024-11-07BUY20,826156.770158.010 157.886USD 3,288,134 -
2024-11-06BUY17,280157.720158.610 158.521USD 2,739,243 -
2024-11-05BUY9,324153.410154.670 154.544USD 1,440,968 -
2024-11-04BUY1,638153.970154.420 154.375USD 252,866 -
2024-11-01BUY3,744153.070155.930 155.644USD 582,731 -
2024-10-31BUY936148.820149.570 149.495USD 139,927 -
2024-10-30BUY2,325148.050149.650 149.490USD 347,564 -
2024-10-29BUY8,658148.520150.420 150.230USD 1,300,691 -
2024-10-28SELL-1,638150.540150.700 150.684USD -246,820 -
2024-10-25BUY2,808150.810152.120 151.989USD 426,785 -
2024-10-24BUY1,872150.450151.450 151.350USD 283,327 -
2024-10-23BUY2,340150.480151.000 150.948USD 353,218 -
2024-10-22BUY12,595150.920151.680 151.604USD 1,909,452 -
2024-10-21BUY6,552150.880152.480 152.320USD 998,001 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy