Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-09-26 (Friday)983,909USD 74,954,188USD 74,954,188
2025-09-25 (Thursday)983,273DD holding increased by 812USD 73,303,002DD holding decreased by -1177366USD 73,303,002812USD -1,177,366 USD 74.55 USD 75.81
2025-09-24 (Wednesday)982,461USD 74,480,368USD 74,480,368
2025-09-18 (Thursday)979,445DD holding increased by 58USD 76,494,655DD holding increased by 1297321USD 76,494,65558USD 1,297,321 USD 78.1 USD 76.78
2025-09-17 (Wednesday)979,387DD holding increased by 522USD 75,197,334DD holding decreased by -341678USD 75,197,334522USD -341,678 USD 76.78 USD 77.17
2025-09-16 (Tuesday)978,865USD 75,539,012USD 75,539,012
2025-09-15 (Monday)978,633USD 75,462,391USD 75,462,391
2025-09-12 (Friday)978,053USD 75,593,716USD 75,593,716
2025-09-11 (Thursday)977,879DD holding increased by 290USD 76,264,783DD holding increased by 1870260USD 76,264,783290USD 1,870,260 USD 77.99 USD 76.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BL3J3G74

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY812 74.550* 74.83
2025-09-18BUY58 78.100* 74.81
2025-09-17BUY522 76.780* 74.80
2025-09-11BUY290 77.990* 74.78
2025-09-09BUY290 76.750* 74.76
2025-07-24BUY58 74.800* 74.76
2025-07-23BUY348 76.580* 74.75
2025-07-22BUY522 77.540* 74.74
2025-07-21BUY116 75.950* 74.73
2025-07-18SELL-580 75.550* 74.72 Profit of 43,340 on sale
2025-07-17BUY58 74.450* 74.73
2025-07-16BUY232 73.950* 74.73
2025-07-15SELL-885 74.080* 74.73 Profit of 66,140 on sale
2025-07-14BUY464 74.860* 74.73
2025-07-11SELL-116 75.490* 74.73 Profit of 8,669 on sale
2025-07-10BUY464 76.130* 74.72
2025-07-09BUY464 75.540* 74.71
2025-07-08BUY348 74.470* 74.72
2025-07-07SELL-1,334 72.980* 74.73 Profit of 99,686 on sale
2025-07-02SELL-1,682 72.950* 74.75 Profit of 125,734 on sale
2025-06-30BUY986 68.590* 74.79
2025-06-27BUY522 68.880* 74.83
2025-06-25SELL-116 67.990* 74.92 Profit of 8,690 on sale
2025-06-24BUY58 68.210* 74.96
2025-06-23BUY1,508 67.000* 75.02
2025-06-18SELL-348 66.860* 75.13 Profit of 26,145 on sale
2025-06-13SELL-174 66.870* 75.30 Profit of 13,101 on sale
2025-06-12BUY174 68.440* 75.34
2025-06-11BUY232 69.400* 75.39
2025-06-06SELL-290 68.130* 75.53 Profit of 21,904 on sale
2025-06-05SELL-174 67.410* 75.59 Profit of 13,153 on sale
2025-06-04SELL-232 67.950* 75.65 Profit of 17,550 on sale
2025-06-02BUY754 66.080* 75.78
2025-05-30SELL-168 66.800* 75.85 Profit of 12,743 on sale
2025-05-29BUY58 68.980* 75.90
2025-05-28SELL-57 68.090* 75.96 Profit of 4,330 on sale
2025-05-27BUY638 69.270* 76.02
2025-05-23SELL-1,160 67.650* 76.15 Profit of 88,332 on sale
2025-05-22SELL-1,276 68.010* 76.21 Profit of 97,248 on sale
2025-05-21BUY58 67.910* 76.28
2025-05-20BUY464 68.940* 76.34
2025-05-19BUY1,682 68.920* 76.40
2025-05-16BUY1,566 69.320* 76.46
2025-05-15BUY1,276 68.180* 76.53
2025-05-14BUY1,160 68.230* 76.60
2025-05-13SELL-232 70.610* 76.65 Profit of 17,783 on sale
2025-05-12BUY58 71.270* 76.69
2025-05-09BUY174 66.770* 76.78
2025-05-08SELL-1,682 66.250* 76.87 Profit of 129,299 on sale
2025-05-07SELL-812 64.560* 76.98 Profit of 62,508 on sale
2025-05-06BUY2,030 65.040* 77.09
2025-05-02BUY174 67.250* 77.28
2025-05-01SELL-290 66.050* 77.38 Profit of 22,441 on sale
2025-04-30BUY174 65.990* 77.49
2025-04-29BUY406 65.850* 77.59
2025-04-28BUY864 65.670* 77.71
2025-04-25BUY812 65.690* 77.82
2025-04-24BUY232 66.050* 77.93
2025-04-23BUY638 63.060* 78.07
2025-04-22SELL-354 61.840* 78.23 Profit of 27,694 on sale
2025-04-17BUY116 60.140* 78.59
2025-04-16BUY232 59.250* 78.78
2025-04-15BUY1,160 60.460* 78.97
2025-04-11BUY1,450 58.890* 79.36
2025-04-10BUY2,378 57.660* 79.59
2025-04-09BUY464 61.950* 79.77
2025-04-08BUY1,218 55.130* 80.04
2025-04-07BUY1,389 57.780* 80.27
2025-04-04SELL-3,480 59.140* 80.50 Profit of 280,156 on sale
2025-04-02BUY406 75.250* 80.56
2025-03-31SELL-1,566 74.680* 80.69 Profit of 126,364 on sale
2025-03-28SELL-986 74.030* 80.77 Profit of 79,637 on sale
2025-03-27SELL-290 75.960* 80.82 Profit of 23,439 on sale
2025-03-26BUY522 76.490* 80.87
2025-03-25SELL-696 76.450* 80.93 Profit of 56,324 on sale
2025-03-24BUY406 77.070* 80.97
2025-03-21BUY696 75.170* 81.04
2025-03-19BUY108 77.570* 81.13
2025-03-18SELL-1,044 77.120* 81.19 Profit of 84,757 on sale
2025-03-17BUY1,102 77.700* 81.23
2025-03-14BUY986 77.090* 81.28
2025-03-13BUY4,864 74.910* 81.37
2025-03-12BUY2,320 75.500* 81.44
2025-03-11BUY928 76.320* 81.51
2025-03-07BUY550 78.150* 81.62
2025-03-06SELL-522 78.760* 81.66 Profit of 42,627 on sale
2025-03-05BUY1,806 79.480* 81.69
2025-03-04BUY348 77.690* 81.75
2025-03-03BUY1,566 78.830* 81.79
2025-02-28SELL-406 81.770* 81.79 Profit of 33,207 on sale
2025-02-27BUY58 80.920* 81.80
2025-02-26SELL-116 81.450* 81.81 Profit of 9,490 on sale
2025-02-25BUY1,102 81.880* 81.81
2025-02-21BUY812 81.650* 81.81
2025-02-20BUY464 82.850* 81.79
2025-02-19BUY116 82.420* 81.78
2025-02-18BUY290 84.320* 81.74
2025-02-13BUY986 84.050* 81.65
2025-02-12BUY348 81.760* 81.65
2025-02-11SELL-116 81.480* 81.65 Profit of 9,471 on sale
2025-02-07SELL-464 75.780* 81.86 Profit of 37,984 on sale
2025-02-06BUY232 77.480* 81.95
2025-02-04BUY2,030 77.000* 82.14
2025-02-03BUY754 76.080* 82.26
2025-01-31BUY174 76.800* 82.38
2025-01-30BUY116 76.660* 82.50
2025-01-29BUY1,102 76.480* 82.63
2025-01-28BUY522 76.330* 82.77
2025-01-27BUY812 76.660* 82.91
2025-01-24BUY522 77.360* 83.04
2025-01-23BUY1,508 78.210* 83.15
2025-01-02BUY1,914 75.430* 83.34
2024-12-30BUY15,061 75.950* 83.53
2024-12-10BUY406 82.080* 83.56
2024-12-09BUY464 83.540* 83.57
2024-12-06BUY696 82.820* 83.59
2024-12-05BUY174 81.740* 83.64
2024-12-04BUY638 82.520* 83.67
2024-12-03BUY2,045 82.940* 83.69
2024-12-02BUY171 83.720* 83.69
2024-11-29SELL-5,253 83.590* 83.69 Profit of 439,633 on sale
2024-11-27BUY1,566 83.900* 83.68
2024-11-26BUY3,364 83.840* 83.67
2024-11-26BUY3,364 83.840* 83.67
2024-11-25BUY3,480 84.430* 83.61
2024-11-25BUY3,480 84.430* 83.61
2024-11-22BUY4,060 83.320* 83.62
2024-11-21BUY638 82.750* 83.66
2024-11-20BUY580 81.850* 83.73
2024-11-19BUY522 81.360* 83.84
2024-11-18BUY4,698 81.890* 83.93
2024-11-12BUY1,624 82.290* 84.02
2024-11-11BUY1,102 83.630* 84.04
2024-11-08BUY832 84.170* 84.03
2024-11-07BUY5,162 86.590* 83.88
2024-11-06BUY4,282 84.330* 83.85
2024-11-05BUY2,310 85.670* 83.73
2024-11-04BUY406 81.850* 83.86
2024-11-01BUY928 82.500* 83.97
2024-10-31BUY236 82.990* 84.05
2024-10-30BUY585 83.270* 84.12
2024-10-29BUY2,183 83.440* 84.19
2024-10-28SELL-413 83.910* 84.26 Profit of 34,799 on sale
2024-10-28SELL-413 83.910* 84.26 Profit of 34,799 on sale
2024-10-25BUY708 83.300* 84.58
2024-10-25BUY708 83.300* 84.58
2024-10-24BUY472 84.230* 84.76
2024-10-24BUY472 84.230* 84.76
2024-10-23BUY590 84.390* 84.88
2024-10-22BUY3,170 84.890* 84.87
2024-10-21BUY1,652 84.870* 0.00
2024-10-21BUY1,652 84.870* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.