Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2025-09-18 (Thursday)596,367DE holding increased by 35USD 283,942,256DE holding increased by 4190988USD 283,942,25635USD 4,190,988 USD 476.12 USD 469.12
2025-09-17 (Wednesday)596,332DE holding increased by 315USD 279,751,268DE holding increased by 398100USD 279,751,268315USD 398,100 USD 469.12 USD 468.7
2025-09-16 (Tuesday)596,017USD 279,353,168USD 279,353,168
2025-09-15 (Monday)595,877USD 279,531,859USD 279,531,859
2025-09-12 (Friday)595,527USD 280,201,409USD 280,201,409
2025-09-11 (Thursday)595,422DE holding increased by 175USD 283,694,766DE holding increased by 3125093USD 283,694,766175USD 3,125,093 USD 476.46 USD 471.35
2025-09-10 (Wednesday)595,247USD 280,569,673DE holding decreased by -2529800USD 280,569,6730USD -2,529,800 USD 471.35 USD 475.6
2025-09-09 (Tuesday)595,247DE holding increased by 175USD 283,099,473DE holding decreased by -3433646USD 283,099,473175USD -3,433,646 USD 475.6 USD 481.51
2025-09-08 (Monday)595,072USD 286,533,119USD 286,533,119
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BL3J3G74

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY35 476.120* 474.05
2025-09-17BUY315 469.120* 474.08
2025-09-11BUY175 476.460* 474.06
2025-09-09BUY175 475.600* 474.07
2025-07-31BUY35 524.370* 473.77
2025-07-30BUY280 507.870* 473.57
2025-07-29BUY35 512.500* 473.33
2025-07-24BUY35 514.660* 473.08
2025-07-23BUY210 515.170* 472.83
2025-07-22BUY315 505.690* 472.62
2025-07-21BUY70 496.240* 472.48
2025-07-18SELL-350 499.820* 472.31 Profit of 165,308 on sale
2025-07-17BUY35 499.140* 472.14
2025-07-16BUY140 507.730* 471.92
2025-07-15SELL-540 503.470* 471.72 Profit of 254,728 on sale
2025-07-14BUY280 507.610* 471.49
2025-07-11SELL-70 512.410* 471.23 Profit of 32,986 on sale
2025-07-10BUY280 519.200* 470.92
2025-07-09BUY280 509.330* 470.67
2025-07-08BUY210 508.910* 470.42
2025-07-07SELL-805 510.290* 470.16 Profit of 378,475 on sale
2025-07-02SELL-1,015 520.310* 469.14 Profit of 476,174 on sale
2025-06-30BUY595 508.490* 468.87
2025-06-27BUY315 513.340* 468.57
2025-06-25SELL-70 506.740* 468.03 Profit of 32,762 on sale
2025-06-24BUY35 514.100* 467.71
2025-06-23BUY910 514.080* 467.39
2025-06-18SELL-210 524.980* 466.57 Profit of 97,979 on sale
2025-06-13SELL-105 509.590* 465.43 Profit of 48,870 on sale
2025-06-12BUY105 516.860* 465.05
2025-06-11BUY140 520.840* 464.64
2025-06-06SELL-175 519.990* 463.41 Profit of 81,097 on sale
2025-06-05SELL-105 510.750* 463.05 Profit of 48,621 on sale
2025-06-04SELL-140 507.780* 462.71 Profit of 64,780 on sale
2025-06-02BUY455 507.840* 461.97
2025-05-30SELL-102 506.260* 461.63 Profit of 47,086 on sale
2025-05-29BUY35 503.450* 461.30
2025-05-28SELL-35 507.990* 460.93 Profit of 16,132 on sale
2025-05-27BUY385 509.630* 460.54
2025-05-23SELL-700 510.060* 459.73 Profit of 321,812 on sale
2025-05-22SELL-770 515.650* 459.27 Profit of 353,640 on sale
2025-05-21BUY35 514.660* 458.81
2025-05-20BUY280 526.330* 458.25
2025-05-19BUY1,015 529.830* 457.65
2025-05-16BUY945 531.480* 457.02
2025-05-15BUY770 516.320* 456.52
2025-05-14BUY700 497.500* 456.16
2025-05-13SELL-140 498.570* 455.80 Profit of 63,811 on sale
2025-05-12BUY35 495.620* 455.45
2025-05-09BUY105 492.600* 455.12
2025-05-08SELL-1,015 489.990* 454.81 Profit of 461,629 on sale
2025-05-07SELL-490 472.400* 454.65 Profit of 222,778 on sale
2025-05-06BUY1,225 475.300* 454.46
2025-05-02BUY105 481.670* 453.96
2025-05-01SELL-175 480.020* 453.72 Profit of 79,400 on sale
2025-04-30BUY105 463.560* 453.62
2025-04-29BUY245 460.640* 453.56
2025-04-28BUY523 460.200* 453.49
2025-04-25BUY490 459.300* 453.44
2025-04-24BUY140 464.510* 453.33
2025-04-23BUY385 456.440* 453.30
2025-04-22SELL-212 454.660* 453.28 Profit of 96,096 on sale
2025-04-17BUY70 452.070* 453.31
2025-04-16BUY1,284 452.420* 453.32
2025-04-15BUY700 461.260* 453.23
2025-04-11BUY875 459.130* 453.02
2025-04-10BUY1,435 444.190* 453.11
2025-04-09BUY280 452.590* 453.12
2025-04-08BUY735 412.990* 453.56
2025-04-07BUY839 423.350* 453.89
2025-04-04SELL-2,100 429.860* 454.17 Profit of 953,747 on sale
2025-04-02BUY245 470.900* 453.97
2025-03-31SELL-945 469.350* 453.51 Profit of 428,568 on sale
2025-03-28SELL-595 465.310* 453.37 Profit of 269,757 on sale
2025-03-27SELL-175 479.720* 453.06 Profit of 79,285 on sale
2025-03-26BUY315 483.620* 452.69
2025-03-25SELL-420 478.930* 452.37 Profit of 189,996 on sale
2025-03-24BUY245 479.960* 452.03
2025-03-21SELL-1,401 472.430* 451.78 Profit of 632,937 on sale
2025-03-19BUY66 479.410* 451.10
2025-03-18SELL-630 481.170* 450.71 Profit of 283,945 on sale
2025-03-17BUY665 482.350* 450.29
2025-03-14BUY595 477.500* 449.93
2025-03-13BUY2,936 467.090* 449.70
2025-03-12BUY1,400 471.370* 449.40
2025-03-11BUY560 475.500* 449.04
2025-03-07BUY332 499.620* 447.75
2025-03-06SELL-315 482.840* 447.24 Profit of 140,880 on sale
2025-03-05BUY1,089 467.500* 446.94
2025-03-04BUY210 458.380* 446.77
2025-03-03BUY945 465.830* 446.48
2025-02-28SELL-245 480.790* 445.95 Profit of 109,258 on sale
2025-02-27BUY35 480.550* 445.41
2025-02-26SELL-70 478.520* 444.89 Profit of 31,142 on sale
2025-02-25BUY665 487.590* 444.20
2025-02-21BUY490 489.980* 442.76
2025-02-20BUY280 495.790* 441.86
2025-02-19BUY70 509.270* 440.70
2025-02-18BUY175 501.560* 439.63
2025-02-13BUY595 466.220* 437.64
2025-02-12BUY210 476.560* 436.90
2025-02-11SELL-70 474.300* 436.18 Profit of 30,533 on sale
2025-02-07SELL-280 465.600* 434.92 Profit of 121,777 on sale
2025-02-06BUY140 464.980* 434.31
2025-02-04BUY1,225 472.270* 432.79
2025-02-03BUY455 467.050* 432.04
2025-01-31BUY105 476.560* 431.05
2025-01-30BUY70 479.990* 429.94
2025-01-29BUY665 478.160* 428.82
2025-01-28BUY315 479.990* 427.60
2025-01-27BUY490 484.150* 426.22
2025-01-24BUY315 478.770* 424.91
2025-01-23BUY910 474.720* 423.63
2025-01-02BUY1,155 418.180* 423.78
2024-12-30BUY5,002 424.640* 423.75
2024-12-10BUY245 443.960* 423.19
2024-12-09BUY280 449.410* 422.44
2024-12-06BUY420 444.000* 421.81
2024-12-05BUY105 448.120* 421.01
2024-12-04BUY385 456.260* 419.91
2024-12-03BUY1,234 459.250* 418.64
2024-12-02BUY104 462.950* 417.16
2024-11-29BUY805 465.900* 415.48
2024-11-27BUY945 466.000* 411.74
2024-11-26BUY2,030 461.040* 409.84
2024-11-25BUY2,100 462.690* 407.73
2024-11-22BUY2,450 446.650* 406.11
2024-11-21BUY385 437.540* 404.74
2024-11-20BUY350 404.960* 404.73
2024-11-19BUY315 400.090* 404.95
2024-11-18BUY2,835 404.530* 404.97
2024-11-12BUY980 393.750* 405.56
2024-11-11BUY665 402.650* 405.73
2024-11-08BUY498 394.060* 406.41
2024-11-07BUY3,115 411.160* 406.12
2024-11-06BUY2,586 405.710* 406.14
2024-11-05BUY1,396 400.370* 407.03
2024-11-05BUY1,396 400.370* 407.03
2024-11-04BUY245 401.680* 407.48
2024-11-01BUY560 400.420* 408.12
2024-10-31BUY140 404.690* 408.46
2024-10-30BUY348 404.690* 408.88
2024-10-29BUY1,295 406.040* 409.24
2024-10-28SELL-245 412.350* 408.20 Profit of 100,008 on sale
2024-10-28SELL-245 412.350* 408.20 Profit of 100,008 on sale
2024-10-25BUY420 407.930* 408.33
2024-10-25BUY420 407.930* 408.33
2024-10-24BUY280 411.070* 407.42
2024-10-23BUY350 408.640* 406.80
2024-10-22BUY1,884 406.650* 406.96
2024-10-21BUY980 406.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.