ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2026-02-09 (Monday)592,297USD 346,890,584USD 346,890,584
2026-02-06 (Friday)592,192DE holding increased by 665USD 345,313,077DE holding increased by 30472831USD 345,313,077665USD 30,472,831 USD 583.11 USD 532.25
2026-02-02 (Monday)591,527DE holding increased by 35USD 314,840,246DE holding increased by 2532470USD 314,840,24635USD 2,532,470 USD 532.25 USD 528
2026-01-30 (Friday)591,492USD 312,307,776DE holding decreased by -1224388USD 312,307,7760USD -1,224,388 USD 528 USD 530.07
2026-01-29 (Thursday)591,492DE holding decreased by -245USD 313,532,164DE holding increased by 2864322USD 313,532,164-245USD 2,864,322 USD 530.07 USD 525.01
2026-01-28 (Wednesday)591,737DE holding decreased by -700USD 310,667,842DE holding increased by 3080476USD 310,667,842-700USD 3,080,476 USD 525.01 USD 519.19
2026-01-27 (Tuesday)592,437DE holding decreased by -210USD 307,587,366DE holding increased by 1461485USD 307,587,366-210USD 1,461,485 USD 519.19 USD 516.54
2026-01-26 (Monday)592,647DE holding increased by 105USD 306,125,881DE holding increased by 1304500USD 306,125,881105USD 1,304,500 USD 516.54 USD 514.43
2026-01-23 (Friday)592,542DE holding increased by 385USD 304,821,381DE holding decreased by -4509593USD 304,821,381385USD -4,509,593 USD 514.43 USD 522.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BL3J3G74

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY665 583.110* -
2026-02-02BUY35534.700522.390 523.621USD 18,327 -
2026-01-29SELL-245537.260521.540 523.112USD -128,162 -
2026-01-28SELL-700528.770519.090 520.058USD -364,041 -
2026-01-27SELL-210521.480514.040 514.784USD -108,105 -
2026-01-26BUY105518.030512.570 513.116USD 53,877 -
2026-01-23BUY385521.630506.420 507.941USD 195,557 -
2026-01-22SELL-420532.610521.160 522.305USD -219,368 -
2026-01-21BUY140530.130511.130 513.030USD 71,824 -
2026-01-20SELL-210515.255507.090 507.906USD -106,660 -
2026-01-16SELL-315516.705510.000 510.671USD -160,861 -
2026-01-15BUY315519.180508.150 509.253USD 160,415 -
2026-01-14BUY280516.070501.230 502.714USD 140,760 -
2026-01-13BUY140499.580490.000 490.958USD 68,734 -
2026-01-12BUY70497.020484.630 485.869USD 34,011 -
2026-01-09BUY210503.550484.860 486.729USD 102,213 -
2026-01-08BUY140503.880472.720 475.836USD 66,617 -
2026-01-07BUY280489.080473.690 475.229USD 133,064 -
2026-01-06SELL-245475.010464.310 465.380USD -114,018 -
2026-01-05BUY455467.885459.110 459.987USD 209,294 -
2026-01-02BUY385470.475458.920 460.076USD 177,129 -
2025-12-31BUY245470.145465.570 466.028USD 114,177 -
2025-12-31BUY245470.145465.570 466.028USD 114,177 -
2025-12-30SELL-35473.200469.000 469.420USD -16,430 -
2025-12-22BUY175472.740467.650 468.159USD 81,928 -
2025-12-19BUY105476.500468.920 469.678USD 49,316 -
2025-12-18BUY175487.120469.775 471.509USD 82,514 -
2025-12-17BUY105490.370479.685 480.753USD 50,479 -
2025-12-16BUY245489.150484.205 484.699USD 118,751 -
2025-12-15BUY210488.990485.130 485.516USD 101,958 -
2025-12-11SELL-43480.744470.130 471.191USD -20,261 -
2025-12-10SELL-280469.970455.905 457.311USD -128,047 -
2025-12-09SELL-1,437469.320461.800 462.552USD -664,687 -
2025-12-08SELL-70488.990464.915 467.323USD -32,713 -
2025-12-05SELL-4,935485.440473.790 474.955USD -2,343,903 -
2025-12-03BUY210482.450468.560 469.949USD 98,689 -
2025-12-02BUY350473.765466.430 467.163USD 163,507 -
2025-12-01BUY245474.500461.410 462.719USD 113,366 -
2025-11-28BUY35473.670463.045 464.108USD 16,244 -
2025-11-26BUY35487.820469.460 471.296USD 16,495 -
2025-11-26BUY35487.820469.460 471.296USD 16,495 -
2025-11-25SELL-595500.520488.215 489.445USD -291,220 -
2025-11-24SELL-1,260494.310484.100 485.121USD -611,252 -
2025-11-21SELL-630491.040476.755 478.184USD -301,256 -
2025-11-20SELL-735484.210473.710 474.760USD -348,949 -
2025-11-19SELL-350476.390468.185 469.005USD -164,152 -
2025-11-18SELL-1,120477.000470.000 470.700USD -527,184 -
2025-11-17SELL-70479.720473.108 473.769USD -33,164 -
2025-11-14SELL-245479.420471.730 472.499USD -115,762 -
2025-11-13SELL-280482.785472.915 473.902USD -132,693 -
2025-11-10BUY280476.550463.680 464.967USD 130,191 -
2025-11-06SELL-170481.270469.520 470.695USD -80,018 -
2025-11-05SELL-105476.290466.415 467.403USD -49,077 -
2025-11-04SELL-448469.630456.000 457.363USD -204,899 -
2025-10-31SELL-70464.540458.720 459.302USD -32,151 -
2025-10-30BUY245479.810465.230 466.688USD 114,339 -
2025-10-29BUY245473.490477.892 477.452USD 116,976 -
2025-10-28BUY1,050468.190476.500 475.669USD 499,452 -
2025-10-27BUY560478.100483.000 482.510USD 270,206 -
2025-10-24BUY70472.760477.600 477.116USD 33,398 -
2025-10-23SELL-140469.420469.990 469.933USD -65,791 -
2025-10-22BUY280462.360472.220 471.234USD 131,946 -
2025-10-21BUY105459.820466.780 466.084USD 48,939 -
2025-10-17BUY525458.500465.710 464.989USD 244,119 -
2025-10-16BUY35457.160457.740 457.682USD 16,019 -
2025-10-14SELL-210447.950449.830 449.642USD -94,425 -
2025-10-10SELL-35446.350460.620 459.193USD -16,072 -
2025-10-08BUY280460.750466.630 466.042USD 130,492 -
2025-10-07BUY1,050461.510465.980 465.533USD 488,810 -
2025-10-06BUY35457.310465.470 464.654USD 16,263 -
2025-10-03BUY490462.880464.760 464.572USD 227,640 -
2025-10-02BUY385461.820462.340 462.288USD 177,981 -
2025-10-01BUY245451.730456.830 456.320USD 111,798 -
2025-09-30BUY350457.260463.650 463.011USD 162,054 -
2025-09-29BUY315465.490469.240 468.865USD 147,692 -
2025-09-26BUY385463.990471.020 470.317USD 181,072 -
2025-09-25BUY490466.700470.740 470.336USD 230,465 -
2025-09-18BUY35476.120478.130 477.929USD 16,728 -
2025-09-17BUY315469.120475.250 474.637USD 149,511 -
2025-09-11BUY175476.460478.620 478.404USD 83,721 -
2025-09-09BUY175475.600483.380 482.602USD 84,455 -
2025-07-31BUY35524.370526.560 526.341USD 18,422 -
2025-07-30BUY280507.870512.720 512.235USD 143,426 -
2025-07-29BUY35512.500514.800 514.570USD 18,010 -
2025-07-24BUY35514.660517.500 517.216USD 18,103 -
2025-07-23BUY210515.170515.800 515.737USD 108,305 -
2025-07-22BUY315505.690508.190 507.940USD 160,001 -
2025-07-21BUY70496.240506.250 505.249USD 35,367 -
2025-07-18SELL-350499.820503.200 502.862USD -176,002 -
2025-07-17BUY35499.140512.940 511.560USD 17,905 -
2025-07-16BUY140507.730508.670 508.576USD 71,201 -
2025-07-15SELL-540503.470511.620 510.805USD -275,835 -
2025-07-14BUY280507.610512.780 512.263USD 143,434 -
2025-07-11SELL-70512.410515.880 515.533USD -36,087 -
2025-07-10BUY280519.200528.980 528.002USD 147,841 -
2025-07-09BUY280509.330512.070 511.796USD 143,303 -
2025-07-08BUY210508.910514.730 514.148USD 107,971 -
2025-07-07SELL-805510.290519.460 518.543USD -417,427 -
2025-07-02SELL-1,015520.310520.580 520.553USD -528,361 -
2025-06-30BUY595508.490512.370 511.982USD 304,629 -
2025-06-27BUY315513.340514.370 514.267USD 161,994 -
2025-06-25SELL-70506.740514.000 513.274USD -35,929 -
2025-06-24BUY35514.100518.600 518.150USD 18,135 -
2025-06-23BUY910514.080522.920 522.036USD 475,053 -
2025-06-18SELL-210524.980531.380 530.740USD -111,455 -
2025-06-13SELL-105509.590516.400 515.719USD -54,150 -
2025-06-12BUY105516.860520.110 519.785USD 54,577 -
2025-06-11BUY140520.840521.610 521.533USD 73,015 -
2025-06-06SELL-175519.990526.000 525.399USD -91,945 -
2025-06-05SELL-105510.750514.900 514.485USD -54,021 -
2025-06-04SELL-140507.780516.730 515.835USD -72,217 -
2025-06-02BUY455507.840509.280 509.136USD 231,657 -
2025-05-30SELL-102506.260513.850 513.091USD -52,335 -
2025-05-29BUY35503.450510.500 509.795USD 17,843 -
2025-05-28SELL-35507.990511.720 511.347USD -17,897 -
2025-05-27BUY385509.630514.940 514.409USD 198,047 -
2025-05-23SELL-700510.060516.770 516.099USD -361,269 -
2025-05-22SELL-770515.650519.160 518.809USD -399,483 -
2025-05-21BUY35514.660523.010 522.175USD 18,276 -
2025-05-20BUY280526.330529.750 529.408USD 148,234 -
2025-05-19BUY1,015529.830532.470 532.206USD 540,189 -
2025-05-16BUY945531.480533.780 533.550USD 504,205 -
2025-05-15BUY770516.320531.540 530.018USD 408,114 -
2025-05-14BUY700497.500501.020 500.668USD 350,468 -
2025-05-13SELL-140498.570501.660 501.351USD -70,189 -
2025-05-12BUY35495.620514.000 512.162USD 17,926 -
2025-05-09BUY105492.600493.930 493.797USD 51,849 -
2025-05-08SELL-1,015489.990494.190 493.770USD -501,177 -
2025-05-07SELL-490472.400477.410 476.909USD -233,685 -
2025-05-06BUY1,225475.300481.770 481.123USD 589,376 -
2025-05-02BUY105481.670492.310 491.246USD 51,581 -
2025-05-01SELL-175480.020485.470 484.925USD -84,862 -
2025-04-30BUY105463.560465.290 465.117USD 48,837 -
2025-04-29BUY245460.640462.900 462.674USD 113,355 -
2025-04-28BUY523460.200465.180 464.682USD 243,029 -
2025-04-25BUY490459.300465.960 465.294USD 227,994 -
2025-04-24BUY140464.510466.510 466.310USD 65,283 -
2025-04-23BUY385456.440471.960 470.408USD 181,107 -
2025-04-22SELL-212454.660458.250 457.891USD -97,073 -
2025-04-17BUY70452.070458.870 458.190USD 32,073 -
2025-04-16BUY1,284452.420461.590 460.673USD 591,504 -
2025-04-15BUY700461.260467.130 466.543USD 326,580 -
2025-04-11BUY875459.130463.380 462.955USD 405,086 -
2025-04-10BUY1,435444.190449.230 448.726USD 643,922 -
2025-04-09BUY280452.590455.670 455.362USD 127,501 -
2025-04-08BUY735412.990435.590 433.330USD 318,498 -
2025-04-07BUY839423.350441.040 439.271USD 368,548 -
2025-04-04SELL-2,100429.860438.790 437.897USD -919,584 -
2025-04-02BUY245470.900474.490 474.131USD 116,162 -
2025-03-31SELL-945469.350472.900 472.545USD -446,555 -
2025-03-28SELL-595465.310479.550 478.126USD -284,485 -
2025-03-27SELL-175479.720490.580 489.494USD -85,661 -
2025-03-26BUY315483.620484.890 484.763USD 152,700 -
2025-03-25SELL-420478.930482.160 481.837USD -202,372 -
2025-03-24BUY245479.960483.230 482.903USD 118,311 -
2025-03-21SELL-1,401472.430475.700 475.373USD -665,998 -
2025-03-19BUY66479.410482.820 482.479USD 31,844 -
2025-03-18SELL-630481.170486.040 485.553USD -305,898 -
2025-03-17BUY665482.350486.080 485.707USD 322,995 -
2025-03-14BUY595477.500481.320 480.938USD 286,158 -
2025-03-13BUY2,936467.090480.000 478.709USD 1,405,490 -
2025-03-12BUY1,400471.370476.620 476.095USD 666,533 -
2025-03-11BUY560475.500488.540 487.236USD 272,852 -
2025-03-07BUY332499.620500.270 500.205USD 166,068 -
2025-03-06SELL-315482.840484.890 484.685USD -152,676 -
2025-03-05BUY1,089467.500468.840 468.706USD 510,421 -
2025-03-04BUY210458.380463.290 462.799USD 97,188 -
2025-03-03BUY945465.830484.670 482.786USD 456,233 -
2025-02-28SELL-245480.790485.210 484.768USD -118,768 -
2025-02-27BUY35480.550487.460 486.769USD 17,037 -
2025-02-26SELL-70478.520490.730 489.509USD -34,266 -
2025-02-25BUY665487.590490.750 490.434USD 326,139 -
2025-02-21BUY490489.980498.770 497.891USD 243,967 -
2025-02-20BUY280495.790509.260 507.913USD 142,216 -
2025-02-19BUY70509.270515.050 514.472USD 36,013 -
2025-02-18BUY175501.560502.100 502.046USD 87,858 -
2025-02-13BUY595466.220474.380 473.564USD 281,771 -
2025-02-12BUY210476.560477.780 477.658USD 100,308 -
2025-02-11SELL-70474.300476.700 476.460USD -33,352 -
2025-02-07SELL-280465.600469.470 469.083USD -131,343 -
2025-02-06BUY140464.980471.360 470.722USD 65,901 -
2025-02-04BUY1,225472.270474.630 474.394USD 581,133 -
2025-02-03BUY455467.050469.670 469.408USD 213,581 -
2025-01-31BUY105476.560479.590 479.287USD 50,325 -
2025-01-30BUY70479.990483.580 483.221USD 33,825 -
2025-01-29BUY665478.160482.840 482.372USD 320,777 -
2025-01-28BUY315479.990485.840 485.255USD 152,855 -
2025-01-27BUY490484.150484.390 484.366USD 237,339 -
2025-01-24BUY315478.770479.480 479.409USD 151,014 -
2025-01-23BUY910474.720475.920 475.800USD 432,978 -
2025-01-02BUY1,155418.180428.840 427.774USD 494,079 -
2024-12-30BUY5,002424.640427.900 427.574USD 2,138,725 -
2024-12-10BUY245443.960448.690 448.217USD 109,813 -
2024-12-09BUY280449.410453.250 452.866USD 126,802 -
2024-12-06BUY420444.000448.960 448.464USD 188,355 -
2024-12-05BUY105448.120458.370 457.345USD 48,021 -
2024-12-04BUY385456.260462.230 461.633USD 177,729 -
2024-12-03BUY1,234459.250465.540 464.911USD 573,700 -
2024-12-02BUY104462.950464.300 464.165USD 48,273 -
2024-11-29BUY805465.900469.090 468.771USD 377,361 -
2024-11-27BUY945466.000467.060 466.954USD 441,272 -
2024-11-26BUY2,030461.040463.340 463.110USD 940,113 -
2024-11-25BUY2,100462.690469.390 468.720USD 984,312 -
2024-11-22BUY2,450446.650447.500 447.415USD 1,096,167 -
2024-11-21BUY385437.540442.050 441.599USD 170,016 -
2024-11-20BUY350404.960408.940 408.542USD 142,990 -
2024-11-19BUY315400.090402.620 402.367USD 126,746 -
2024-11-18BUY2,835404.530406.980 406.735USD 1,153,094 -
2024-11-12BUY980393.750402.190 401.346USD 393,319 -
2024-11-11BUY665402.650402.880 402.857USD 267,900 -
2024-11-08BUY498394.060406.490 405.247USD 201,813 -
2024-11-07BUY3,115411.160411.970 411.889USD 1,283,034 -
2024-11-06BUY2,586405.710415.500 414.521USD 1,071,951 -
2024-11-05BUY1,396400.370404.010 403.646USD 563,490 -
2024-11-05BUY1,396400.370404.010 403.646USD 563,490 -
2024-11-04BUY245401.680406.860 406.342USD 99,554 -
2024-11-01BUY560400.420407.080 406.414USD 227,592 -
2024-10-31BUY140404.690407.310 407.048USD 56,987 -
2024-10-30BUY348404.690408.140 407.795USD 141,913 -
2024-10-29BUY1,295406.040411.000 410.504USD 531,603 -
2024-10-28SELL-245412.350413.330 413.232USD -101,242 -
2024-10-28SELL-245412.350413.330 413.232USD -101,242 -
2024-10-25BUY420407.930414.750 414.068USD 173,909 -
2024-10-25BUY420407.930414.750 414.068USD 173,909 -
2024-10-24BUY280411.070411.760 411.691USD 115,273 -
2024-10-23BUY350408.640411.730 411.421USD 143,997 -
2024-10-22BUY1,884406.650407.900 407.775USD 768,248 -
2024-10-21BUY980406.960410.730 410.353USD 402,146 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy