Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2025-11-11 (Tuesday)600,882USD 287,191,552DE holding increased by 2139140USD 287,191,5520USD 2,139,140 USD 477.95 USD 474.39
2025-11-10 (Monday)600,882DE holding increased by 280USD 285,052,412DE holding increased by 4096802USD 285,052,412280USD 4,096,802 USD 474.39 USD 467.79
2025-11-07 (Friday)600,602USD 280,955,610DE holding decreased by -4558569USD 280,955,6100USD -4,558,569 USD 467.79 USD 475.38
2025-11-06 (Thursday)600,602DE holding decreased by -170USD 285,514,179DE holding increased by 934490USD 285,514,179-170USD 934,490 USD 475.38 USD 473.69
2025-11-05 (Wednesday)600,772DE holding decreased by -105USD 284,579,689DE holding increased by 3188990USD 284,579,689-105USD 3,188,990 USD 473.69 USD 468.3
2025-11-04 (Tuesday)600,877DE holding decreased by -448USD 281,390,699DE holding increased by 3614628USD 281,390,699-448USD 3,614,628 USD 468.3 USD 461.94
2025-11-03 (Monday)601,325USD 277,776,071DE holding increased by 186411USD 277,776,0710USD 186,411 USD 461.94 USD 461.63
2025-10-31 (Friday)601,325DE holding decreased by -70USD 277,589,660DE holding decreased by -2305587USD 277,589,660-70USD -2,305,587 USD 461.63 USD 465.41
2025-10-30 (Thursday)601,395DE holding increased by 245USD 279,895,247DE holding decreased by -4743267USD 279,895,247245USD -4,743,267 USD 465.41 USD 473.49
2025-10-29 (Wednesday)601,150DE holding increased by 245USD 284,638,514DE holding increased by 3300802USD 284,638,514245USD 3,300,802 USD 473.49 USD 468.19
2025-10-28 (Tuesday)600,905DE holding increased by 1050USD 281,337,712DE holding decreased by -5452964USD 281,337,7121,050USD -5,452,964 USD 468.19 USD 478.1
2025-10-27 (Monday)599,855DE holding increased by 560USD 286,790,676DE holding increased by 3467972USD 286,790,676560USD 3,467,972 USD 478.1 USD 472.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BL3J3G74

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY280476.550463.680 464.967USD 130,191 472.43
2025-11-06SELL-170481.270469.520 470.695USD -80,018 472.44 Profit of 296 on sale
2025-11-05SELL-105476.290466.415 467.403USD -49,077 472.43 Profit of 528 on sale
2025-11-04SELL-448469.630456.000 457.363USD -204,899 472.45 Profit of 6,759 on sale
2025-10-31SELL-70464.540458.720 459.302USD -32,151 472.56 Profit of 928 on sale
2025-10-30BUY245479.810465.230 466.688USD 114,339 472.59
2025-10-29BUY245473.490477.892 477.452USD 116,976 472.59
2025-10-28BUY1,050468.190476.500 475.669USD 499,452 472.61
2025-10-27BUY560478.100483.000 482.510USD 270,206 472.58
2025-10-24BUY70472.760477.600 477.116USD 33,398 472.58
2025-10-23SELL-140469.420469.990 469.933USD -65,791 472.60 Profit of 373 on sale
2025-10-22BUY280462.360472.220 471.234USD 131,946 472.65
2025-10-21BUY105459.820466.780 466.084USD 48,939 472.72
2025-10-17BUY525458.500465.710 464.989USD 244,119 472.85
2025-10-16BUY35457.160457.740 457.682USD 16,019 472.94
2025-10-14SELL-210447.950449.830 449.642USD -94,425 473.20 Profit of 4,948 on sale
2025-10-10SELL-35446.350460.620 459.193USD -16,072 473.35 Profit of 495 on sale
2025-10-08BUY280460.750466.630 466.042USD 130,492 473.42
2025-10-07BUY1,050461.510465.980 465.533USD 488,810 473.48
2025-10-06BUY35457.310465.470 464.654USD 16,263 473.57
2025-10-03BUY490462.880464.760 464.572USD 227,640 473.63
2025-10-02BUY385461.820462.340 462.288USD 177,981 473.70
2025-10-01BUY245451.730456.830 456.320USD 111,798 473.82
2025-09-30BUY350457.260463.650 463.011USD 162,054 473.91
2025-09-29BUY315465.490469.240 468.865USD 147,692 473.96
2025-09-26BUY385463.990471.020 470.317USD 181,072 474.02
2025-09-25BUY490466.700470.740 470.336USD 230,465 474.06
2025-09-18BUY35476.120478.130 477.929USD 16,728 474.05
2025-09-17BUY315469.120475.250 474.637USD 149,511 474.08
2025-09-11BUY175476.460478.620 478.404USD 83,721 474.06
2025-09-09BUY175475.600483.380 482.602USD 84,455 474.07
2025-07-31BUY35524.370526.560 526.341USD 18,422 473.77
2025-07-30BUY280507.870512.720 512.235USD 143,426 473.57
2025-07-29BUY35512.500514.800 514.570USD 18,010 473.33
2025-07-24BUY35514.660517.500 517.216USD 18,103 473.08
2025-07-23BUY210515.170515.800 515.737USD 108,305 472.83
2025-07-22BUY315505.690508.190 507.940USD 160,001 472.62
2025-07-21BUY70496.240506.250 505.249USD 35,367 472.48
2025-07-18SELL-350499.820503.200 502.862USD -176,002 472.31 Loss of -10,694 on sale
2025-07-17BUY35499.140512.940 511.560USD 17,905 472.14
2025-07-16BUY140507.730508.670 508.576USD 71,201 471.92
2025-07-15SELL-540503.470511.620 510.805USD -275,835 471.72 Loss of -21,107 on sale
2025-07-14BUY280507.610512.780 512.263USD 143,434 471.49
2025-07-11SELL-70512.410515.880 515.533USD -36,087 471.23 Loss of -3,101 on sale
2025-07-10BUY280519.200528.980 528.002USD 147,841 470.92
2025-07-09BUY280509.330512.070 511.796USD 143,303 470.67
2025-07-08BUY210508.910514.730 514.148USD 107,971 470.42
2025-07-07SELL-805510.290519.460 518.543USD -417,427 470.16 Loss of -38,952 on sale
2025-07-02SELL-1,015520.310520.580 520.553USD -528,361 469.14 Loss of -52,187 on sale
2025-06-30BUY595508.490512.370 511.982USD 304,629 468.87
2025-06-27BUY315513.340514.370 514.267USD 161,994 468.57
2025-06-25SELL-70506.740514.000 513.274USD -35,929 468.03 Loss of -3,167 on sale
2025-06-24BUY35514.100518.600 518.150USD 18,135 467.71
2025-06-23BUY910514.080522.920 522.036USD 475,053 467.39
2025-06-18SELL-210524.980531.380 530.740USD -111,455 466.57 Loss of -13,476 on sale
2025-06-13SELL-105509.590516.400 515.719USD -54,150 465.43 Loss of -5,281 on sale
2025-06-12BUY105516.860520.110 519.785USD 54,577 465.05
2025-06-11BUY140520.840521.610 521.533USD 73,015 464.64
2025-06-06SELL-175519.990526.000 525.399USD -91,945 463.41 Loss of -10,848 on sale
2025-06-05SELL-105510.750514.900 514.485USD -54,021 463.05 Loss of -5,400 on sale
2025-06-04SELL-140507.780516.730 515.835USD -72,217 462.71 Loss of -7,437 on sale
2025-06-02BUY455507.840509.280 509.136USD 231,657 461.97
2025-05-30SELL-102506.260513.850 513.091USD -52,335 461.63 Loss of -5,249 on sale
2025-05-29BUY35503.450510.500 509.795USD 17,843 461.30
2025-05-28SELL-35507.990511.720 511.347USD -17,897 460.93 Loss of -1,765 on sale
2025-05-27BUY385509.630514.940 514.409USD 198,047 460.54
2025-05-23SELL-700510.060516.770 516.099USD -361,269 459.73 Loss of -39,458 on sale
2025-05-22SELL-770515.650519.160 518.809USD -399,483 459.27 Loss of -45,843 on sale
2025-05-21BUY35514.660523.010 522.175USD 18,276 458.81
2025-05-20BUY280526.330529.750 529.408USD 148,234 458.25
2025-05-19BUY1,015529.830532.470 532.206USD 540,189 457.65
2025-05-16BUY945531.480533.780 533.550USD 504,205 457.02
2025-05-15BUY770516.320531.540 530.018USD 408,114 456.52
2025-05-14BUY700497.500501.020 500.668USD 350,468 456.16
2025-05-13SELL-140498.570501.660 501.351USD -70,189 455.80 Loss of -6,378 on sale
2025-05-12BUY35495.620514.000 512.162USD 17,926 455.45
2025-05-09BUY105492.600493.930 493.797USD 51,849 455.12
2025-05-08SELL-1,015489.990494.190 493.770USD -501,177 454.81 Loss of -39,548 on sale
2025-05-07SELL-490472.400477.410 476.909USD -233,685 454.65 Loss of -10,908 on sale
2025-05-06BUY1,225475.300481.770 481.123USD 589,376 454.46
2025-05-02BUY105481.670492.310 491.246USD 51,581 453.96
2025-05-01SELL-175480.020485.470 484.925USD -84,862 453.72 Loss of -5,462 on sale
2025-04-30BUY105463.560465.290 465.117USD 48,837 453.62
2025-04-29BUY245460.640462.900 462.674USD 113,355 453.56
2025-04-28BUY523460.200465.180 464.682USD 243,029 453.49
2025-04-25BUY490459.300465.960 465.294USD 227,994 453.44
2025-04-24BUY140464.510466.510 466.310USD 65,283 453.33
2025-04-23BUY385456.440471.960 470.408USD 181,107 453.30
2025-04-22SELL-212454.660458.250 457.891USD -97,073 453.28 Loss of -977 on sale
2025-04-17BUY70452.070458.870 458.190USD 32,073 453.31
2025-04-16BUY1,284452.420461.590 460.673USD 591,504 453.32
2025-04-15BUY700461.260467.130 466.543USD 326,580 453.23
2025-04-11BUY875459.130463.380 462.955USD 405,086 453.02
2025-04-10BUY1,435444.190449.230 448.726USD 643,922 453.11
2025-04-09BUY280452.590455.670 455.362USD 127,501 453.12
2025-04-08BUY735412.990435.590 433.330USD 318,498 453.56
2025-04-07BUY839423.350441.040 439.271USD 368,548 453.89
2025-04-04SELL-2,100429.860438.790 437.897USD -919,584 454.17 Profit of 34,163 on sale
2025-04-02BUY245470.900474.490 474.131USD 116,162 453.97
2025-03-31SELL-945469.350472.900 472.545USD -446,555 453.51 Loss of -17,987 on sale
2025-03-28SELL-595465.310479.550 478.126USD -284,485 453.37 Loss of -14,728 on sale
2025-03-27SELL-175479.720490.580 489.494USD -85,661 453.06 Loss of -6,376 on sale
2025-03-26BUY315483.620484.890 484.763USD 152,700 452.69
2025-03-25SELL-420478.930482.160 481.837USD -202,372 452.37 Loss of -12,376 on sale
2025-03-24BUY245479.960483.230 482.903USD 118,311 452.03
2025-03-21SELL-1,401472.430475.700 475.373USD -665,998 451.78 Loss of -33,060 on sale
2025-03-19BUY66479.410482.820 482.479USD 31,844 451.10
2025-03-18SELL-630481.170486.040 485.553USD -305,898 450.71 Loss of -21,953 on sale
2025-03-17BUY665482.350486.080 485.707USD 322,995 450.29
2025-03-14BUY595477.500481.320 480.938USD 286,158 449.93
2025-03-13BUY2,936467.090480.000 478.709USD 1,405,490 449.70
2025-03-12BUY1,400471.370476.620 476.095USD 666,533 449.40
2025-03-11BUY560475.500488.540 487.236USD 272,852 449.04
2025-03-07BUY332499.620500.270 500.205USD 166,068 447.75
2025-03-06SELL-315482.840484.890 484.685USD -152,676 447.24 Loss of -11,796 on sale
2025-03-05BUY1,089467.500468.840 468.706USD 510,421 446.94
2025-03-04BUY210458.380463.290 462.799USD 97,188 446.77
2025-03-03BUY945465.830484.670 482.786USD 456,233 446.48
2025-02-28SELL-245480.790485.210 484.768USD -118,768 445.95 Loss of -9,510 on sale
2025-02-27BUY35480.550487.460 486.769USD 17,037 445.41
2025-02-26SELL-70478.520490.730 489.509USD -34,266 444.89 Loss of -3,124 on sale
2025-02-25BUY665487.590490.750 490.434USD 326,139 444.20
2025-02-21BUY490489.980498.770 497.891USD 243,967 442.76
2025-02-20BUY280495.790509.260 507.913USD 142,216 441.86
2025-02-19BUY70509.270515.050 514.472USD 36,013 440.70
2025-02-18BUY175501.560502.100 502.046USD 87,858 439.63
2025-02-13BUY595466.220474.380 473.564USD 281,771 437.64
2025-02-12BUY210476.560477.780 477.658USD 100,308 436.90
2025-02-11SELL-70474.300476.700 476.460USD -33,352 436.18 Loss of -2,819 on sale
2025-02-07SELL-280465.600469.470 469.083USD -131,343 434.92 Loss of -9,566 on sale
2025-02-06BUY140464.980471.360 470.722USD 65,901 434.31
2025-02-04BUY1,225472.270474.630 474.394USD 581,133 432.79
2025-02-03BUY455467.050469.670 469.408USD 213,581 432.04
2025-01-31BUY105476.560479.590 479.287USD 50,325 431.05
2025-01-30BUY70479.990483.580 483.221USD 33,825 429.94
2025-01-29BUY665478.160482.840 482.372USD 320,777 428.82
2025-01-28BUY315479.990485.840 485.255USD 152,855 427.60
2025-01-27BUY490484.150484.390 484.366USD 237,339 426.22
2025-01-24BUY315478.770479.480 479.409USD 151,014 424.91
2025-01-23BUY910474.720475.920 475.800USD 432,978 423.63
2025-01-02BUY1,155418.180428.840 427.774USD 494,079 423.78
2024-12-30BUY5,002424.640427.900 427.574USD 2,138,725 423.75
2024-12-10BUY245443.960448.690 448.217USD 109,813 423.19
2024-12-09BUY280449.410453.250 452.866USD 126,802 422.44
2024-12-06BUY420444.000448.960 448.464USD 188,355 421.81
2024-12-05BUY105448.120458.370 457.345USD 48,021 421.01
2024-12-04BUY385456.260462.230 461.633USD 177,729 419.91
2024-12-03BUY1,234459.250465.540 464.911USD 573,700 418.64
2024-12-02BUY104462.950464.300 464.165USD 48,273 417.16
2024-11-29BUY805465.900469.090 468.771USD 377,361 415.48
2024-11-27BUY945466.000467.060 466.954USD 441,272 411.74
2024-11-26BUY2,030461.040463.340 463.110USD 940,113 409.84
2024-11-25BUY2,100462.690469.390 468.720USD 984,312 407.73
2024-11-22BUY2,450446.650447.500 447.415USD 1,096,167 406.11
2024-11-21BUY385437.540442.050 441.599USD 170,016 404.74
2024-11-20BUY350404.960408.940 408.542USD 142,990 404.73
2024-11-19BUY315400.090402.620 402.367USD 126,746 404.95
2024-11-18BUY2,835404.530406.980 406.735USD 1,153,094 404.97
2024-11-12BUY980393.750402.190 401.346USD 393,319 405.56
2024-11-11BUY665402.650402.880 402.857USD 267,900 405.73
2024-11-08BUY498394.060406.490 405.247USD 201,813 406.41
2024-11-07BUY3,115411.160411.970 411.889USD 1,283,034 406.12
2024-11-06BUY2,586405.710415.500 414.521USD 1,071,951 406.14
2024-11-05BUY1,396400.370404.010 403.646USD 563,490 407.03
2024-11-05BUY1,396400.370404.010 403.646USD 563,490 407.03
2024-11-04BUY245401.680406.860 406.342USD 99,554 407.48
2024-11-01BUY560400.420407.080 406.414USD 227,592 408.12
2024-10-31BUY140404.690407.310 407.048USD 56,987 408.46
2024-10-30BUY348404.690408.140 407.795USD 141,913 408.88
2024-10-29BUY1,295406.040411.000 410.504USD 531,603 409.24
2024-10-28SELL-245412.350413.330 413.232USD -101,242 408.20 Loss of -1,234 on sale
2024-10-28SELL-245412.350413.330 413.232USD -101,242 408.20 Loss of -1,234 on sale
2024-10-25BUY420407.930414.750 414.068USD 173,909 408.33
2024-10-25BUY420407.930414.750 414.068USD 173,909 408.33
2024-10-24BUY280411.070411.760 411.691USD 115,273 407.42
2024-10-23BUY350408.640411.730 411.421USD 143,997 406.80
2024-10-22BUY1,884406.650407.900 407.775USD 768,248 406.96
2024-10-21BUY980406.960410.730 410.353USD 402,146 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.