Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-09-18 (Thursday)	358,009	USD 41,324,979	USD 41,324,979	21	USD -1,161,037	USD 115.43	USD 118.68
2025-09-17 (Wednesday)	357,988	USD 42,486,016	USD 42,486,016	189	USD 18,853	USD 118.68	USD 118.69
2025-09-16 (Tuesday)	357,799	USD 42,467,163	USD 42,467,163
2025-09-15 (Monday)	357,715	USD 42,446,462	USD 42,446,462
2025-09-12 (Friday)	357,505	USD 42,364,343	USD 42,364,343
2025-09-11 (Thursday)	357,442	USD 42,131,689	USD 42,131,689	105	USD 1,348,817	USD 117.87	USD 114.13
2025-09-10 (Wednesday)	357,337	USD 40,782,872	USD 40,782,872	0	USD -457,391	USD 114.13	USD 115.41
2025-09-09 (Tuesday)	357,337	USD 41,240,263	USD 41,240,263	105	USD -616,610	USD 115.41	USD 117.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BL3J3G74

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 21 115.430* 136.32
2025-09-17 BUY 189 118.680* 136.43
2025-09-11 BUY 105 117.870* 136.54
2025-09-09 BUY 105 115.410* 136.81
2025-07-24 BUY 21 104.940* 137.00
2025-07-23 BUY 126 108.090* 137.18
2025-07-22 BUY 189 105.690* 137.37
2025-07-21 BUY 42 105.100* 137.58
2025-07-18 SELL -210 101.910* 137.80 Profit of 28,938 on sale
2025-07-17 BUY 21 101.220* 138.03
2025-07-16 BUY 84 97.880* 138.29
2025-07-15 SELL -315 95.320* 138.56 Profit of 43,647 on sale
2025-07-14 BUY 168 98.380* 138.82
2025-07-11 SELL -42 101.730* 139.06 Profit of 5,841 on sale
2025-07-10 BUY 168 104.950* 139.29
2025-07-09 BUY 168 104.910* 139.51
2025-07-08 BUY 126 105.290* 139.74
2025-07-07 SELL -483 105.750* 139.97 Profit of 67,604 on sale
2025-07-02 SELL -609 106.260* 140.65 Profit of 85,659 on sale
2025-06-30 BUY 357 103.070* 140.91
2025-06-27 BUY 189 104.200* 141.17
2025-06-25 SELL -42 101.040* 141.72 Profit of 5,952 on sale
2025-06-24 BUY 21 102.220* 142.00
2025-06-23 BUY 546 100.440* 142.29
2025-06-18 SELL -126 101.000* 142.89 Profit of 18,004 on sale
2025-06-13 SELL -63 101.480* 143.78 Profit of 9,058 on sale
2025-06-12 BUY 63 107.700* 144.04
2025-06-11 BUY 84 107.930* 144.31
2025-06-06 SELL -105 109.220* 145.10 Profit of 15,235 on sale
2025-06-05 SELL -63 108.320* 145.38 Profit of 9,159 on sale
2025-06-04 SELL -84 105.810* 145.69 Profit of 12,238 on sale
2025-06-02 BUY 273 105.010* 146.32
2025-05-30 SELL -60 105.520* 146.65 Profit of 8,799 on sale
2025-05-29 BUY 21 107.270* 146.96
2025-05-28 SELL -21 104.320* 147.30 Profit of 3,093 on sale
2025-05-27 BUY 231 108.960* 147.62
2025-05-23 SELL -420 101.050* 148.39 Profit of 62,322 on sale
2025-05-22 SELL -462 126.090* 148.57 Profit of 68,640 on sale
2025-05-21 BUY 21 123.360* 148.78
2025-05-20 BUY 168 128.840* 148.95
2025-05-19 BUY 609 127.410* 149.14
2025-05-16 BUY 567 127.910* 149.32
2025-05-15 BUY 462 126.940* 149.51
2025-05-14 BUY 420 127.360* 149.71
2025-05-13 SELL -84 129.370* 149.89 Profit of 12,591 on sale
2025-05-12 BUY 21 126.080* 150.10
2025-05-09 BUY 63 121.070* 150.36
2025-05-08 SELL -609 125.620* 150.59 Profit of 91,708 on sale
2025-05-07 SELL -294 120.860* 150.86 Profit of 44,353 on sale
2025-05-06 BUY 735 117.070* 151.17
2025-05-02 BUY 63 116.940* 151.81
2025-05-01 SELL -105 111.130* 152.19 Profit of 15,980 on sale
2025-04-30 BUY 63 110.830* 152.59
2025-04-29 BUY 147 111.690* 152.99
2025-04-28 BUY 313 109.150* 153.42
2025-04-25 BUY 294 109.190* 153.86
2025-04-24 BUY 84 110.650* 154.29
2025-04-23 BUY 231 106.660* 154.77
2025-04-22 SELL -128 106.420* 155.26 Profit of 19,874 on sale
2025-04-17 BUY 42 105.670* 156.30
2025-04-16 BUY 84 103.020* 156.86
2025-04-15 BUY 420 104.180* 157.42
2025-04-11 BUY 525 109.050* 158.49
2025-04-10 BUY 861 109.630* 159.03
2025-04-09 BUY 168 116.060* 159.50
2025-04-08 BUY 441 101.880* 160.15
2025-04-07 BUY 503 106.130* 160.76
2025-04-04 SELL -1,260 106.020* 161.39 Profit of 203,356 on sale
2025-04-02 BUY 147 117.980* 161.90
2025-03-31 SELL -567 111.810* 163.07 Profit of 92,462 on sale
2025-03-28 SELL -357 111.560* 163.69 Profit of 58,439 on sale
2025-03-27 SELL -105 116.950* 164.26 Profit of 17,248 on sale
2025-03-26 BUY 189 118.160* 164.83
2025-03-25 SELL -252 122.970* 165.36 Profit of 41,670 on sale
2025-03-24 BUY 147 124.680* 165.87
2025-03-21 BUY 252 117.860* 166.49
2025-03-19 BUY 40 119.050* 167.78
2025-03-18 SELL -378 115.300* 168.48 Profit of 63,685 on sale
2025-03-17 BUY 399 117.480* 169.17
2025-03-14 BUY 357 118.680* 169.86
2025-03-13 BUY 1,762 117.040* 170.59
2025-03-12 BUY 840 121.580* 171.28
2025-03-11 BUY 336 120.530* 172.01
2025-03-07 BUY 198 126.720* 173.42
2025-03-06 SELL -189 131.930* 174.04 Profit of 32,894 on sale
2025-03-05 BUY 653 136.090* 174.62
2025-03-04 BUY 126 133.780* 175.25
2025-03-03 BUY 567 137.240* 175.84
2025-02-28 SELL -147 139.360* 176.42 Profit of 25,934 on sale
2025-02-27 BUY 21 138.490* 177.03
2025-02-26 SELL -42 144.970* 177.56 Profit of 7,457 on sale
2025-02-25 BUY 399 142.790* 178.14
2025-02-21 BUY 294 146.570* 179.34
2025-02-20 BUY 168 150.020* 179.85
2025-02-19 BUY 42 152.550* 180.34
2025-02-18 BUY 105 155.840* 180.78
2025-02-13 BUY 357 158.110* 182.21
2025-02-12 BUY 126 154.030* 182.76
2025-02-11 SELL -42 157.640* 183.26 Profit of 7,697 on sale
2025-02-07 SELL -168 168.240* 184.03 Profit of 30,916 on sale
2025-02-06 BUY 84 172.190* 184.28
2025-02-04 BUY 735 169.490* 184.87
2025-02-03 BUY 273 170.630* 185.19
2025-01-31 BUY 63 177.360* 185.37
2025-01-30 BUY 42 223.110* 184.47
2025-01-29 BUY 399 218.900* 183.64
2025-01-28 BUY 189 215.920* 182.83
2025-01-27 BUY 294 211.900* 182.08
2025-01-24 BUY 189 217.160* 181.16
2025-01-23 BUY 546 218.570* 180.15
2025-01-02 BUY 693 204.540* 179.47
2024-12-30 BUY 5,450 205.760* 178.72
2024-12-10 BUY 147 202.120* 178.03
2024-12-09 BUY 168 201.550* 177.32
2024-12-06 BUY 252 199.550* 176.62
2024-12-05 BUY 63 200.920* 175.84
2024-12-04 BUY 231 204.150* 174.90
2024-12-03 BUY 741 202.870* 173.93
2024-12-02 BUY 62 201.900* 172.93
2024-11-29 BUY 483 195.960* 172.08
2024-11-27 BUY 567 191.770* 170.51
2024-11-26 BUY 1,218 194.410* 169.51
2024-11-25 BUY 1,260 196.490* 168.34
2024-11-22 BUY 1,470 192.150* 167.25
2024-11-21 BUY 231 181.910* 166.56
2024-11-20 BUY 210 176.360* 166.07
2024-11-19 BUY 189 176.290* 165.53
2024-11-18 BUY 1,701 176.450* 164.92
2024-11-12 BUY 588 177.630* 164.17
2024-11-11 BUY 399 177.080* 163.37
2024-11-08 BUY 302 175.610* 162.55
2024-11-07 BUY 1,869 171.340* 161.92
2024-11-06 BUY 1,550 164.770* 161.70
2024-11-05 BUY 836 163.670* 161.35
2024-11-05 BUY 836 163.670* 161.35
2024-11-04 BUY 147 162.260* 161.25
2024-11-01 BUY 336 158.120* 161.60
2024-10-31 BUY 84 160.890* 161.69
2024-10-30 BUY 209 169.520* 160.57
2024-10-29 BUY 777 169.550* 159.08
2024-10-28 SELL -147 169.290* 157.03 Profit of 23,084 on sale
2024-10-25 BUY 252 168.110* 154.26
2024-10-24 BUY 168 152.040* 155.01
2024-10-23 BUY 210 150.960* 157.03
2024-10-22 BUY 1,131 154.050* 160.01
2024-10-21 BUY 588 160.010* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	21	115.430*	136.32
2025-09-17	BUY	189	118.680*	136.43
2025-09-11	BUY	105	117.870*	136.54
2025-09-09	BUY	105	115.410*	136.81
2025-07-24	BUY	21	104.940*	137.00
2025-07-23	BUY	126	108.090*	137.18
2025-07-22	BUY	189	105.690*	137.37
2025-07-21	BUY	42	105.100*	137.58
2025-07-18	SELL	-210	101.910*	137.80 Profit of 28,938 on sale
2025-07-17	BUY	21	101.220*	138.03
2025-07-16	BUY	84	97.880*	138.29
2025-07-15	SELL	-315	95.320*	138.56 Profit of 43,647 on sale
2025-07-14	BUY	168	98.380*	138.82
2025-07-11	SELL	-42	101.730*	139.06 Profit of 5,841 on sale
2025-07-10	BUY	168	104.950*	139.29
2025-07-09	BUY	168	104.910*	139.51
2025-07-08	BUY	126	105.290*	139.74
2025-07-07	SELL	-483	105.750*	139.97 Profit of 67,604 on sale
2025-07-02	SELL	-609	106.260*	140.65 Profit of 85,659 on sale
2025-06-30	BUY	357	103.070*	140.91
2025-06-27	BUY	189	104.200*	141.17
2025-06-25	SELL	-42	101.040*	141.72 Profit of 5,952 on sale
2025-06-24	BUY	21	102.220*	142.00
2025-06-23	BUY	546	100.440*	142.29
2025-06-18	SELL	-126	101.000*	142.89 Profit of 18,004 on sale
2025-06-13	SELL	-63	101.480*	143.78 Profit of 9,058 on sale
2025-06-12	BUY	63	107.700*	144.04
2025-06-11	BUY	84	107.930*	144.31
2025-06-06	SELL	-105	109.220*	145.10 Profit of 15,235 on sale
2025-06-05	SELL	-63	108.320*	145.38 Profit of 9,159 on sale
2025-06-04	SELL	-84	105.810*	145.69 Profit of 12,238 on sale
2025-06-02	BUY	273	105.010*	146.32
2025-05-30	SELL	-60	105.520*	146.65 Profit of 8,799 on sale
2025-05-29	BUY	21	107.270*	146.96
2025-05-28	SELL	-21	104.320*	147.30 Profit of 3,093 on sale
2025-05-27	BUY	231	108.960*	147.62
2025-05-23	SELL	-420	101.050*	148.39 Profit of 62,322 on sale
2025-05-22	SELL	-462	126.090*	148.57 Profit of 68,640 on sale
2025-05-21	BUY	21	123.360*	148.78
2025-05-20	BUY	168	128.840*	148.95
2025-05-19	BUY	609	127.410*	149.14
2025-05-16	BUY	567	127.910*	149.32
2025-05-15	BUY	462	126.940*	149.51
2025-05-14	BUY	420	127.360*	149.71
2025-05-13	SELL	-84	129.370*	149.89 Profit of 12,591 on sale
2025-05-12	BUY	21	126.080*	150.10
2025-05-09	BUY	63	121.070*	150.36
2025-05-08	SELL	-609	125.620*	150.59 Profit of 91,708 on sale
2025-05-07	SELL	-294	120.860*	150.86 Profit of 44,353 on sale
2025-05-06	BUY	735	117.070*	151.17
2025-05-02	BUY	63	116.940*	151.81
2025-05-01	SELL	-105	111.130*	152.19 Profit of 15,980 on sale
2025-04-30	BUY	63	110.830*	152.59
2025-04-29	BUY	147	111.690*	152.99
2025-04-28	BUY	313	109.150*	153.42
2025-04-25	BUY	294	109.190*	153.86
2025-04-24	BUY	84	110.650*	154.29
2025-04-23	BUY	231	106.660*	154.77
2025-04-22	SELL	-128	106.420*	155.26 Profit of 19,874 on sale
2025-04-17	BUY	42	105.670*	156.30
2025-04-16	BUY	84	103.020*	156.86
2025-04-15	BUY	420	104.180*	157.42
2025-04-11	BUY	525	109.050*	158.49
2025-04-10	BUY	861	109.630*	159.03
2025-04-09	BUY	168	116.060*	159.50
2025-04-08	BUY	441	101.880*	160.15
2025-04-07	BUY	503	106.130*	160.76
2025-04-04	SELL	-1,260	106.020*	161.39 Profit of 203,356 on sale
2025-04-02	BUY	147	117.980*	161.90
2025-03-31	SELL	-567	111.810*	163.07 Profit of 92,462 on sale
2025-03-28	SELL	-357	111.560*	163.69 Profit of 58,439 on sale
2025-03-27	SELL	-105	116.950*	164.26 Profit of 17,248 on sale
2025-03-26	BUY	189	118.160*	164.83
2025-03-25	SELL	-252	122.970*	165.36 Profit of 41,670 on sale
2025-03-24	BUY	147	124.680*	165.87
2025-03-21	BUY	252	117.860*	166.49
2025-03-19	BUY	40	119.050*	167.78
2025-03-18	SELL	-378	115.300*	168.48 Profit of 63,685 on sale
2025-03-17	BUY	399	117.480*	169.17
2025-03-14	BUY	357	118.680*	169.86
2025-03-13	BUY	1,762	117.040*	170.59
2025-03-12	BUY	840	121.580*	171.28
2025-03-11	BUY	336	120.530*	172.01
2025-03-07	BUY	198	126.720*	173.42
2025-03-06	SELL	-189	131.930*	174.04 Profit of 32,894 on sale
2025-03-05	BUY	653	136.090*	174.62
2025-03-04	BUY	126	133.780*	175.25
2025-03-03	BUY	567	137.240*	175.84
2025-02-28	SELL	-147	139.360*	176.42 Profit of 25,934 on sale
2025-02-27	BUY	21	138.490*	177.03
2025-02-26	SELL	-42	144.970*	177.56 Profit of 7,457 on sale
2025-02-25	BUY	399	142.790*	178.14
2025-02-21	BUY	294	146.570*	179.34
2025-02-20	BUY	168	150.020*	179.85
2025-02-19	BUY	42	152.550*	180.34
2025-02-18	BUY	105	155.840*	180.78
2025-02-13	BUY	357	158.110*	182.21
2025-02-12	BUY	126	154.030*	182.76
2025-02-11	SELL	-42	157.640*	183.26 Profit of 7,697 on sale
2025-02-07	SELL	-168	168.240*	184.03 Profit of 30,916 on sale
2025-02-06	BUY	84	172.190*	184.28
2025-02-04	BUY	735	169.490*	184.87
2025-02-03	BUY	273	170.630*	185.19
2025-01-31	BUY	63	177.360*	185.37
2025-01-30	BUY	42	223.110*	184.47
2025-01-29	BUY	399	218.900*	183.64
2025-01-28	BUY	189	215.920*	182.83
2025-01-27	BUY	294	211.900*	182.08
2025-01-24	BUY	189	217.160*	181.16
2025-01-23	BUY	546	218.570*	180.15
2025-01-02	BUY	693	204.540*	179.47
2024-12-30	BUY	5,450	205.760*	178.72
2024-12-10	BUY	147	202.120*	178.03
2024-12-09	BUY	168	201.550*	177.32
2024-12-06	BUY	252	199.550*	176.62
2024-12-05	BUY	63	200.920*	175.84
2024-12-04	BUY	231	204.150*	174.90
2024-12-03	BUY	741	202.870*	173.93
2024-12-02	BUY	62	201.900*	172.93
2024-11-29	BUY	483	195.960*	172.08
2024-11-27	BUY	567	191.770*	170.51
2024-11-26	BUY	1,218	194.410*	169.51
2024-11-25	BUY	1,260	196.490*	168.34
2024-11-22	BUY	1,470	192.150*	167.25
2024-11-21	BUY	231	181.910*	166.56
2024-11-20	BUY	210	176.360*	166.07
2024-11-19	BUY	189	176.290*	165.53
2024-11-18	BUY	1,701	176.450*	164.92
2024-11-12	BUY	588	177.630*	164.17
2024-11-11	BUY	399	177.080*	163.37
2024-11-08	BUY	302	175.610*	162.55
2024-11-07	BUY	1,869	171.340*	161.92
2024-11-06	BUY	1,550	164.770*	161.70
2024-11-05	BUY	836	163.670*	161.35
2024-11-05	BUY	836	163.670*	161.35
2024-11-04	BUY	147	162.260*	161.25
2024-11-01	BUY	336	158.120*	161.60
2024-10-31	BUY	84	160.890*	161.69
2024-10-30	BUY	209	169.520*	160.57
2024-10-29	BUY	777	169.550*	159.08
2024-10-28	SELL	-147	169.290*	157.03 Profit of 23,084 on sale
2024-10-25	BUY	252	168.110*	154.26
2024-10-24	BUY	168	152.040*	155.01
2024-10-23	BUY	210	150.960*	157.03
2024-10-22	BUY	1,131	154.050*	160.01
2024-10-21	BUY	588	160.010*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE