ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2026-02-09 (Monday)708,052USD 85,610,567USD 85,610,567
2026-02-06 (Friday)707,929DELL holding increased by 780USD 85,694,805DELL holding increased by 1430930USD 85,694,805780USD 1,430,930 USD 121.05 USD 119.16
2026-02-02 (Monday)707,149DELL holding increased by 41USD 84,263,875DELL holding increased by 3342435USD 84,263,87541USD 3,342,435 USD 119.16 USD 114.44
2026-01-30 (Friday)707,108USD 80,921,440DELL holding decreased by -2863787USD 80,921,4400USD -2,863,787 USD 114.44 USD 118.49
2026-01-29 (Thursday)707,108DELL holding decreased by -287USD 83,785,227DELL holding increased by 793646USD 83,785,227-287USD 793,646 USD 118.49 USD 117.32
2026-01-28 (Wednesday)707,395DELL holding decreased by -820USD 82,991,581DELL holding increased by 1787649USD 82,991,581-820USD 1,787,649 USD 117.32 USD 114.66
2026-01-27 (Tuesday)708,215DELL holding decreased by -246USD 81,203,932DELL holding decreased by -927952USD 81,203,932-246USD -927,952 USD 114.66 USD 115.93
2026-01-26 (Monday)708,461DELL holding increased by 123USD 82,131,884DELL holding increased by 368429USD 82,131,884123USD 368,429 USD 115.93 USD 115.43
2026-01-23 (Friday)708,338DELL holding increased by 451USD 81,763,455DELL holding decreased by -1179665USD 81,763,455451USD -1,179,665 USD 115.43 USD 117.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE00BL3J3G74

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY780 121.050* -
2026-02-02BUY41119.295114.390 114.880USD 4,710 -
2026-01-29SELL-287119.099115.310 115.689USD -33,203 -
2026-01-28SELL-820118.500114.430 114.837USD -94,166 -
2026-01-27SELL-246117.840114.480 114.816USD -28,245 -
2026-01-26BUY123117.255115.200 115.405USD 14,195 -
2026-01-23BUY451115.990113.760 113.983USD 51,406 -
2026-01-22SELL-492119.590114.115 114.662USD -56,414 -
2026-01-21BUY164114.419110.220 110.640USD 18,145 -
2026-01-20SELL-246117.050110.835 111.456USD -27,418 -
2026-01-16SELL-369122.990119.218 119.595USD -44,131 -
2026-01-15BUY369123.650119.480 119.897USD 44,242 -
2026-01-14BUY328122.060117.930 118.343USD 38,817 -
2026-01-13BUY164121.880118.910 119.207USD 19,550 -
2026-01-12BUY82122.080118.710 119.047USD 9,762 -
2026-01-09BUY246121.010117.320 117.689USD 28,951 -
2026-01-08BUY164119.365114.800 115.257USD 18,902 -
2026-01-07BUY328123.290118.750 119.204USD 39,099 -
2026-01-06SELL-287126.200121.830 122.267USD -35,091 -
2026-01-05BUY533131.190122.090 123.000USD 65,559 -
2026-01-02BUY451129.350125.750 126.110USD 56,876 -
2025-12-31BUY287128.410125.780 126.043USD 36,174 -
2025-12-31BUY287128.410125.780 126.043USD 36,174 -
2025-12-30SELL-41128.450126.900 127.055USD -5,209 -
2025-12-22BUY205128.820125.360 125.706USD 25,770 -
2025-12-19BUY123127.150123.700 124.045USD 15,258 -
2025-12-18BUY205128.693122.100 122.759USD 25,166 -
2025-12-17BUY123133.740126.610 127.323USD 15,661 -
2025-12-16BUY287135.000130.020 130.518USD 37,459 -
2025-12-15BUY246133.430129.610 129.992USD 31,978 -
2025-12-11SELL-53138.960134.680 135.108USD -7,161 -
2025-12-10SELL-328141.130136.260 136.747USD -44,853 -
2025-12-09SELL-1,684139.920137.120 137.400USD -231,382 -
2025-12-08SELL-82142.340138.615 138.988USD -11,397 -
2025-12-05SELL-5,781139.180136.110 136.417USD -788,627 -
2025-12-03BUY246136.105133.240 133.527USD 32,848 -
2025-12-02BUY410138.040134.813 135.136USD 55,406 -
2025-12-01BUY287132.130127.765 128.201USD 36,794 -
2025-11-28BUY41134.500130.010 130.459USD 5,349 -
2025-11-26BUY41135.350128.080 128.807USD 5,281 -
2025-11-26BUY41135.350128.080 128.807USD 5,281 -
2025-11-25SELL-697127.120123.176 123.570USD -86,129 -
2025-11-24SELL-1,476129.410124.275 124.789USD -184,188 -
2025-11-21SELL-738123.455116.580 117.268USD -86,543 -
2025-11-20SELL-861125.680116.750 117.643USD -101,291 -
2025-11-19SELL-410123.585118.870 119.342USD -48,930 -
2025-11-18SELL-1,312126.040119.390 120.055USD -157,512 -
2025-11-17SELL-82128.410120.010 120.850USD -9,910 -
2025-11-14SELL-287137.182129.330 130.115USD -37,343 -
2025-11-13SELL-328140.100132.300 133.080USD -43,650 -
2025-11-10BUY328150.045141.090 141.985USD 46,571 -
2025-11-06SELL-200155.000148.820 149.438USD -29,888 -
2025-11-05SELL-123154.930149.150 149.728USD -18,417 -
2025-11-04SELL-519157.917153.311 153.771USD -79,807 -
2025-10-31SELL-82163.384158.000 158.538USD -13,000 -
2025-10-30BUY287164.070160.210 160.596USD 46,091 -
2025-10-29BUY287167.930161.970 162.566USD 46,656 -
2025-10-28BUY1,230166.990160.680 161.311USD 198,413 -
2025-10-27BUY656162.370159.160 159.481USD 104,620 -
2025-10-24BUY82159.940156.800 157.114USD 12,883 -
2025-10-23SELL-164155.330149.600 150.173USD -24,628 -
2025-10-22BUY328151.390145.253 145.867USD 47,844 -
2025-10-21BUY123151.300145.090 145.711USD 17,922 -
2025-10-17BUY615151.240147.290 147.685USD 90,826 -
2025-10-16BUY41158.500149.670 150.553USD 6,173 -
2025-10-14SELL-246152.559148.100 148.546USD -36,542 -
2025-10-10SELL-41 150.570* -
2025-10-08BUY328166.100154.000 155.210USD 50,909 -
2025-10-07BUY1,230154.700144.400 145.430USD 178,879 -
2025-10-06BUY41149.278144.380 144.870USD 5,940 -
2025-10-03BUY574149.200140.410 141.289USD 81,100 -
2025-10-02BUY451152.100144.610 145.359USD 65,557 -
2025-10-01BUY287149.680140.395 141.324USD 40,560 -
2025-09-30BUY410141.763134.000 134.776USD 55,258 -
2025-09-29BUY369134.580132.520 132.726USD 48,976 -
2025-09-26BUY453131.100127.600 127.950USD 57,961 -
2025-09-25BUY574131.259127.120 127.534USD 73,205 -
2025-09-18BUY41 132.110* -
2025-09-17BUY369 130.340* -
2025-09-11BUY205 125.370* -
2025-09-09BUY205 121.290* -
2025-07-24BUY41129.470127.150 127.382USD 5,223 -
2025-07-23BUY246127.900125.380 125.632USD 30,905 -
2025-07-22BUY369128.070123.180 123.669USD 45,634 -
2025-07-21BUY82130.980128.590 128.829USD 10,564 -
2025-07-18SELL-411131.990124.830 125.546USD -51,599 -
2025-07-17BUY41124.440121.870 122.127USD 5,007 -
2025-07-16BUY164125.500120.660 121.144USD 19,868 -
2025-07-15SELL-630128.610125.010 125.370USD -78,983 -
2025-07-14BUY328126.500123.780 124.052USD 40,689 -
2025-07-11SELL-82127.630125.700 125.893USD -10,323 -
2025-07-10BUY328128.320126.340 126.538USD 41,504 -
2025-07-09BUY328127.000124.540 124.786USD 40,930 -
2025-07-08BUY248126.640122.290 122.725USD 30,436 -
2025-07-07SELL-943127.030123.780 124.105USD -117,031 -
2025-07-02SELL-1,189124.300120.110 120.529USD -143,309 -
2025-06-30BUY697124.490122.130 122.366USD 85,289 -
2025-06-27BUY369125.060122.520 122.774USD 45,304 -
2025-06-25SELL-82122.300120.250 120.455USD -9,877 -
2025-06-24BUY45121.830119.160 119.427USD 5,374 -
2025-06-23BUY1,066119.380115.960 116.302USD 123,978 -
2025-06-18SELL-258118.820115.652 115.969USD -29,920 -
2025-06-13SELL-129111.750109.170 109.428USD -14,116 -
2025-06-12BUY129113.520110.570 110.865USD 14,302 -
2025-06-11BUY172114.450110.910 111.264USD 19,137 -
2025-06-06SELL-215115.240112.830 113.071USD -24,310 -
2025-06-05SELL-129114.220111.180 111.484USD -14,381 -
2025-06-04SELL-172114.250111.300 111.595USD -19,194 -
2025-06-02BUY559 108.080* -
2025-05-30SELL-126 111.270* -
2025-05-29BUY43 113.630* -
2025-05-28SELL-43115.290113.310 113.508USD -4,881 -
2025-05-27BUY473115.055113.190 113.376USD 53,627 -
2025-05-23SELL-860 112.110* -
2025-05-22SELL-946112.980110.660 110.892USD -104,904 -
2025-05-21BUY43116.130111.563 112.019USD 4,817 -
2025-05-20BUY344115.500113.190 113.421USD 39,017 -
2025-05-19BUY1,247 114.280* -
2025-05-16BUY1,161114.600111.150 111.495USD 129,446 -
2025-05-15BUY946 110.870* -
2025-05-14BUY860 111.020* -
2025-05-13SELL-172 107.850* -
2025-05-12BUY43 103.420* -
2025-05-09BUY129 95.910* -
2025-05-08SELL-1,247 96.220* -
2025-05-07SELL-602 95.790* -
2025-05-06BUY1,505 93.950* -
2025-05-02BUY12995.84093.840 94.040USD 12,131 -
2025-05-01SELL-21595.18091.790 92.129USD -19,808 -
2025-04-30BUY12992.09086.760 87.293USD 11,261 -
2025-04-29BUY30194.56093.110 93.255USD 28,070 -
2025-04-28BUY64195.64093.110 93.363USD 59,846 -
2025-04-25BUY60295.45093.948 94.098USD 56,647 -
2025-04-24BUY17294.67589.940 90.414USD 15,551 -
2025-04-23BUY47391.86088.590 88.917USD 42,058 -
2025-04-22SELL-26285.38582.480 82.771USD -21,686 -
2025-04-17BUY8685.41882.900 83.152USD 7,151 -
2025-04-17BUY8685.41882.900 83.152USD 7,151 -
2025-04-16BUY17285.29081.685 82.045USD 14,112 -
2025-04-15BUY86086.88084.321 84.576USD 72,736 -
2025-04-11BUY1,07582.92077.960 78.456USD 84,340 -
2025-04-10BUY1,76381.02575.950 76.457USD 134,795 -
2025-04-09BUY34485.47071.120 72.555USD 24,959 -
2025-04-08BUY90379.46071.000 71.846USD 64,877 -
2025-04-07BUY1,03077.30066.266 67.369USD 69,390 -
2025-04-04SELL-2,58074.88069.421 69.967USD -180,515 -
2025-04-02BUY301 95.330* -
2025-03-31SELL-1,161 91.150* -
2025-03-28SELL-731 92.290* -
2025-03-27SELL-215 97.100* -
2025-03-26BUY387 96.260* -
2025-03-25SELL-516 98.860* -
2025-03-24BUY301 99.810* -
2025-03-21BUY12,785 97.570* -
2025-03-19BUY80 98.720* -
2025-03-18SELL-756 96.440* -
2025-03-17BUY798 97.660* -
2025-03-14BUY714 95.670* -
2025-03-13BUY3,524 92.450* -
2025-03-12BUY1,680 94.580* -
2025-03-11BUY672 91.570* -
2025-03-07BUY402 91.460* -
2025-03-06SELL-378 93.020* -
2025-03-05BUY1,306 97.250* -
2025-03-04BUY252 94.070* -
2025-03-03BUY1,134103.77098.100 98.667USD 111,889 -
2025-02-28SELL-294103.90099.000 99.490USD -29,250 -
2025-02-27BUY42117.450107.430 108.432USD 4,554 -
2025-02-26SELL-84117.280111.800 112.348USD -9,437 -
2025-02-25BUY798114.110109.660 110.105USD 87,864 -
2025-02-21BUY588121.290117.290 117.690USD 69,202 -
2025-02-20BUY336121.210116.770 117.214USD 39,384 -
2025-02-19BUY84122.260118.250 118.651USD 9,967 -
2025-02-18BUY210120.920116.260 116.726USD 24,512 -
2025-02-13BUY714111.750108.740 109.041USD 77,855 -
2025-02-12BUY252113.990110.040 110.435USD 27,830 -
2025-02-11SELL-84112.070109.850 110.072USD -9,246 -
2025-02-07SELL-336109.350105.970 106.308USD -35,720 -
2025-02-06BUY168107.240104.940 105.170USD 17,669 -
2025-02-04BUY1,470102.46099.819 100.083USD 147,122 -
2025-02-03BUY546101.00098.365 98.628USD 53,851 -
2025-01-31BUY126107.240103.530 103.901USD 13,092 -
2025-01-30BUY84105.960103.470 103.719USD 8,712 -
2025-01-29BUY798103.860101.470 101.709USD 81,164 -
2025-01-28BUY378104.130100.500 100.863USD 38,126 -
2025-01-27BUY588107.510100.039 100.786USD 59,262 -
2025-01-24BUY378116.790112.770 113.172USD 42,779 -
2025-01-23BUY1,092114.700111.960 112.234USD 122,560 -
2025-01-02BUY1,386117.458113.530 113.923USD 157,897 -
2024-12-30BUY52,306115.920112.621 112.951USD 5,907,996 -
2024-12-10BUY280123.240117.600 118.164USD 33,086 -
2024-12-09BUY320124.200121.100 121.410USD 38,851 -
2024-12-06BUY480126.310122.750 123.106USD 59,091 -
2024-12-05BUY120128.680125.040 125.404USD 15,048 -
2024-12-04BUY440127.330123.920 124.261USD 54,675 -
2024-12-03BUY1,412126.020124.180 124.364USD 175,602 -
2024-12-02BUY118129.650123.280 123.917USD 14,622 -
2024-11-29BUY920128.470124.990 125.338USD 115,311 -
2024-11-27BUY1,080127.160121.300 121.886USD 131,637 -
2024-11-26BUY2,320144.430141.210 141.532USD 328,354 -
2024-11-25BUY2,400147.660142.630 143.133USD 343,519 -
2024-11-22BUY2,800144.500140.500 140.900USD 394,520 -
2024-11-21BUY440140.140134.450 135.019USD 59,408 -
2024-11-20BUY400138.170132.540 133.103USD 53,241 -
2024-11-19BUY360136.240132.240 132.640USD 47,750 -
2024-11-18BUY3,240138.000134.470 134.823USD 436,827 -
2024-11-12BUY1,120141.330135.940 136.479USD 152,856 -
2024-11-11BUY760140.745135.050 135.620USD 103,071 -
2024-11-08BUY572139.150134.080 134.587USD 76,984 -
2024-11-07BUY3,560139.416136.020 136.360USD 485,440 -
2024-11-06BUY2,954139.595134.320 134.848USD 398,340 -
2024-11-05BUY1,594134.280129.750 130.203USD 207,544 -
2024-11-05BUY1,594134.280129.750 130.203USD 207,544 -
2024-11-04BUY280135.710129.700 130.301USD 36,484 -
2024-11-04BUY280135.710129.700 130.301USD 36,484 -
2024-11-01BUY640132.620124.300 125.132USD 80,084 -
2024-10-31BUY160127.590122.590 123.090USD 19,694 -
2024-10-30BUY397133.970125.440 126.293USD 50,138 -
2024-10-29BUY1,480122.540120.100 120.344USD 178,109 -
2024-10-28SELL-280123.610120.550 120.856USD -33,840 -
2024-10-28SELL-280123.610120.550 120.856USD -33,840 -
2024-10-25BUY480124.790121.750 122.054USD 58,586 -
2024-10-25BUY480124.790121.750 122.054USD 58,586 -
2024-10-24BUY320121.390119.360 119.563USD 38,260 -
2024-10-23BUY400121.560117.820 118.194USD 47,278 -
2024-10-22BUY2,151124.300119.350 119.845USD 257,787 -
2024-10-21BUY1,120126.980125.170 125.351USD 140,393 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy