ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Consensus PT from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Ten research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-09-08 03:08:52
Quest Diagnostics (NYSE:DGX) Cut to “Hold” at Baird R W
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Monday,Zacks.com reports. DGX has been the subject of several other research reports. JPMorgan Chase & Co. upped their target price on Quest Diagnostics from $180.00 […] - 2025-08-27 02:44:51
Robert W. Baird Reaffirms Neutral Rating for Quest Diagnostics (NYSE:DGX)
Quest Diagnostics (NYSE:DGX – Get Free Report)‘s stock had its “neutral” rating reissued by equities researchers at Robert W. Baird in a research note issued to investors on Monday, MarketBeat reports. They presently have a $194.00 price objective on the medical research company’s stock. Robert W. Baird’s price target points to a potential upside of […] - 2025-08-27 02:44:49
Insider Selling: Quest Diagnostics (NYSE:DGX) SVP Sells 1,975 Shares of Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) SVP Patrick Plewman sold 1,975 shares of the stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $185.00, for a total transaction of $365,375.00. Following the transaction, the senior vice president directly owned 15,269 shares of the company’s stock, […] - 2025-08-26 05:24:56
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Average Price Target from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen research firms that are covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating on […] - 2025-08-14 03:07:04
Quest Diagnostics (NYSE:DGX) Rating Lowered to Hold at Wall Street Zen
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. Other research analysts have also recently issued reports about the company. Piper Sandler boosted their target price on Quest Diagnostics from $180.00 to $200.00 […] - 2025-08-12 02:18:50
Quest Diagnostics Incorporated (NYSE:DGX) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 50.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical research company’s stock after purchasing an additional 689 shares during […] - 2025-07-28 05:23:00
Y Intercept Hong Kong Ltd Buys New Shares in Quest Diagnostics Incorporated (NYSE:DGX)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,258 shares of the medical research company’s stock, valued at approximately $1,228,000. […] - 2025-07-25 07:26:48
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
UBS Group Has Lowered Expectations for Quest Diagnostics (NYSE:DGX) Stock Price
Quest Diagnostics (NYSE:DGX – Free Report) had its target price reduced by UBS Group from $176.00 to $175.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the medical research company’s stock. A number of other research analysts have also recently commented on the company. Piper Sandler raised […] - 2025-07-21 04:55:03
Allworth Financial LP Buys 273 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Allworth Financial LP boosted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 26.0% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,321 shares of the medical research company’s stock after purchasing an additional 273 shares during the quarter. Allworth […] - 2025-07-16 05:21:08
Brown Advisory Inc. Grows Stock Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Brown Advisory Inc. grew its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 7,081 shares of the medical research company’s stock after acquiring an additional 150 shares during the period. Brown Advisory Inc.’s holdings in Quest Diagnostics were worth $1,198,000 at the end […] - 2025-07-14 06:32:47
Nisa Investment Advisors LLC Boosts Position in Quest Diagnostics Incorporated (NYSE:DGX)
Nisa Investment Advisors LLC grew its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,837 shares of the medical research company’s stock after buying an additional 282 […] - 2025-07-14 05:50:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2026-02-09 (Monday)263,779USD 50,447,734USD 50,447,734
2026-02-06 (Friday)263,734DGX holding increased by 286USD 50,296,711DGX holding increased by 1558831USD 50,296,711286USD 1,558,831 USD 190.71 USD 185
2026-02-02 (Monday)263,448DGX holding increased by 15USD 48,737,880DGX holding decreased by -531994USD 48,737,88015USD -531,994 USD 185 USD 187.03
2026-01-30 (Friday)263,433USD 49,269,874DGX holding increased by 1232866USD 49,269,8740USD 1,232,866 USD 187.03 USD 182.35
2026-01-29 (Thursday)263,433DGX holding decreased by -105USD 48,037,008DGX holding decreased by -121926USD 48,037,008-105USD -121,926 USD 182.35 USD 182.74
2026-01-28 (Wednesday)263,538DGX holding decreased by -300USD 48,158,934DGX holding decreased by -450579USD 48,158,934-300USD -450,579 USD 182.74 USD 184.24
2026-01-27 (Tuesday)263,838DGX holding decreased by -90USD 48,609,513DGX holding increased by 434735USD 48,609,513-90USD 434,735 USD 184.24 USD 182.53
2026-01-26 (Monday)263,928DGX holding increased by 45USD 48,174,778DGX holding increased by 406677USD 48,174,77845USD 406,677 USD 182.53 USD 181.02
2026-01-23 (Friday)263,883DGX holding increased by 165USD 47,768,101DGX holding decreased by -270770USD 47,768,101165USD -270,770 USD 181.02 USD 182.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00BL3J3G74

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY286 190.710* -
2026-02-02BUY15186.930182.360 182.817USD 2,742 -
2026-01-29SELL-105183.970181.825 182.039USD -19,114 -
2026-01-28SELL-300183.580181.625 181.821USD -54,546 -
2026-01-27SELL-90184.390181.475 181.767USD -16,359 -
2026-01-26BUY45183.790181.370 181.612USD 8,173 -
2026-01-23BUY165182.440179.730 180.001USD 29,700 -
2026-01-22SELL-180185.470182.010 182.356USD -32,824 -
2026-01-21BUY60189.750184.490 185.016USD 11,101 -
2026-01-20SELL-90191.050186.880 187.297USD -16,857 -
2026-01-16SELL-135190.960188.750 188.971USD -25,511 -
2026-01-15BUY135190.990186.430 186.886USD 25,230 -
2026-01-14BUY120187.095179.830 180.557USD 21,667 -
2026-01-13BUY60180.400175.470 175.963USD 10,558 -
2026-01-12BUY30176.040173.510 173.763USD 5,213 -
2026-01-09BUY90178.295174.620 174.987USD 15,749 -
2026-01-08BUY60180.660176.700 177.096USD 10,626 -
2026-01-07BUY120181.230177.700 178.053USD 21,366 -
2026-01-06SELL-105174.150173.380 173.457USD -18,213 -
2026-01-05BUY195174.480171.175 171.506USD 33,444 -
2026-01-02BUY165173.790172.030 172.206USD 28,414 -
2025-12-31BUY105175.725173.390 173.624USD 18,230 -
2025-12-31BUY105175.725173.390 173.624USD 18,230 -
2025-12-30SELL-15176.370175.025 175.159USD -2,627 -
2025-12-22BUY75177.240175.625 175.787USD 13,184 -
2025-12-19BUY45176.830174.585 174.810USD 7,866 -
2025-12-18BUY75179.790176.030 176.406USD 13,230 -
2025-12-17BUY45179.230177.020 177.241USD 7,976 -
2025-12-16BUY105184.820178.560 179.186USD 18,815 -
2025-12-15BUY90184.810183.010 183.190USD 16,487 -
2025-12-11SELL-19182.060179.510 179.765USD -3,416 -
2025-12-10SELL-120180.990178.950 179.154USD -21,498 -
2025-12-09SELL-616182.728178.610 179.022USD -110,277 -
2025-12-08SELL-30183.500181.270 181.493USD -5,445 -
2025-12-05SELL-2,115184.170182.080 182.289USD -385,541 -
2025-12-03BUY90184.160182.210 182.405USD 16,416 -
2025-12-02BUY150184.885182.210 182.478USD 27,372 -
2025-12-01BUY105189.385183.660 184.233USD 19,344 -
2025-11-28BUY15190.255188.940 189.072USD 2,836 -
2025-11-26BUY15192.255189.215 189.519USD 2,843 -
2025-11-26BUY15192.255189.215 189.519USD 2,843 -
2025-11-25SELL-255193.345190.725 190.987USD -48,702 -
2025-11-24SELL-540192.750189.950 190.230USD -102,724 -
2025-11-21SELL-270193.760187.800 188.396USD -50,867 -
2025-11-20SELL-315188.765186.250 186.501USD -58,748 -
2025-11-19SELL-150187.680184.180 184.530USD -27,679 -
2025-11-18SELL-480188.160184.350 184.731USD -88,671 -
2025-11-17SELL-30189.255185.090 185.506USD -5,565 -
2025-11-14SELL-105188.855186.120 186.394USD -19,571 -
2025-11-13SELL-120190.470184.500 185.097USD -22,212 -
2025-11-10BUY120184.590175.765 176.647USD 21,198 -
2025-11-06SELL-75178.980175.670 176.001USD -13,200 -
2025-11-05SELL-45179.385176.850 177.104USD -7,970 -
2025-11-04SELL-188180.040176.310 176.683USD -33,216 -
2025-10-31SELL-30176.810174.478 174.711USD -5,241 -
2025-10-30BUY105178.880174.910 175.307USD 18,407 -
2025-10-29BUY105174.780178.760 178.362USD 18,728 -
2025-10-28BUY450178.280180.630 180.395USD 81,178 -
2025-10-27BUY240180.260182.160 181.970USD 43,673 -
2025-10-24BUY30182.180184.730 184.475USD 5,534 -
2025-10-23SELL-60183.230183.380 183.365USD -11,002 -
2025-10-22BUY120181.170186.460 185.931USD 22,312 -
2025-10-21BUY45184.640197.550 196.259USD 8,832 -
2025-10-17BUY225189.510190.080 190.023USD 42,755 -
2025-10-16BUY15186.820188.710 188.521USD 2,828 -
2025-10-14SELL-90185.390185.700 185.669USD -16,710 -
2025-10-13BUY105182.780184.240 184.094USD 19,330 -
2025-10-10SELL-15184.070184.330 184.304USD -2,765 -
2025-10-07BUY450181.890184.480 184.221USD 82,899 -
2025-10-06BUY15178.430179.630 179.510USD 2,693 -
2025-10-03BUY210179.330180.680 180.545USD 37,914 -
2025-10-02BUY165180.960182.000 181.896USD 30,013 -
2025-10-01BUY105182.070190.980 190.089USD 19,959 -
2025-09-30BUY150190.580191.490 191.399USD 28,710 -
2025-09-29BUY135188.840189.480 189.416USD 25,571 -
2025-09-26BUY165188.990189.230 189.206USD 31,219 -
2025-09-25BUY210185.390187.260 187.073USD 39,285 -
2025-09-18BUY15183.330184.130 184.050USD 2,761 -
2025-09-17BUY135182.250183.460 183.339USD 24,751 -
2025-09-11BUY75183.460184.140 184.072USD 13,805 -
2025-09-09BUY75182.680183.380 183.310USD 13,748 -
2025-07-24BUY15171.900175.760 175.374USD 2,631 -
2025-07-23BUY90170.480180.890 179.849USD 16,186 -
2025-07-22BUY135178.240178.860 178.798USD 24,138 -
2025-07-21BUY30166.450167.420 167.323USD 5,020 -
2025-07-18SELL-151166.910170.290 169.952USD -25,663 -
2025-07-17BUY15168.180168.710 168.657USD 2,530 -
2025-07-16BUY60167.030167.760 167.687USD 10,061 -
2025-07-15SELL-240166.420168.890 168.643USD -40,474 -
2025-07-14BUY120168.370169.280 169.189USD 20,303 -
2025-07-11SELL-30168.090170.880 170.601USD -5,118 -
2025-07-10BUY120171.450174.470 174.168USD 20,900 -
2025-07-09BUY120173.620173.790 173.773USD 20,853 -
2025-07-08BUY92172.500174.480 174.282USD 16,034 -
2025-07-07SELL-345173.970176.110 175.896USD -60,684 -
2025-07-02SELL-435176.600179.120 178.868USD -77,808 -
2025-06-30BUY255179.630179.760 179.747USD 45,835 -
2025-06-27BUY135177.830180.240 179.999USD 24,300 -
2025-06-25SELL-30178.650179.320 179.253USD -5,378 -
2025-06-24BUY19179.900180.030 180.017USD 3,420 -
2025-06-23BUY390179.720180.320 180.260USD 70,301 -
2025-06-18SELL-90179.780180.830 180.725USD -16,265 -
2025-06-13SELL-45180.210181.910 181.740USD -8,178 -
2025-06-12BUY45179.040179.850 179.769USD 8,090 -
2025-06-11BUY60176.980178.360 178.222USD 10,693 -
2025-06-06SELL-75174.340175.500 175.384USD -13,154 -
2025-06-05SELL-45173.650174.700 174.595USD -7,857 -
2025-06-04SELL-60173.810175.270 175.124USD -10,507 -
2025-06-02BUY195174.400175.210 175.129USD 34,150 -
2025-05-30SELL-45173.340173.420 173.412USD -7,804 -
2025-05-29BUY15172.000172.580 172.522USD 2,588 -
2025-05-28SELL-15171.380173.670 173.441USD -2,602 -
2025-05-27BUY165173.680173.950 173.923USD 28,697 -
2025-05-23SELL-300171.230171.410 171.392USD -51,418 -
2025-05-22SELL-330169.620171.120 170.970USD -56,420 -
2025-05-21BUY15170.480177.600 176.888USD 2,653 -
2025-05-20BUY120178.240179.990 179.815USD 21,578 -
2025-05-19BUY435178.120178.450 178.417USD 77,611 -
2025-05-16BUY405177.970178.230 178.204USD 72,173 -
2025-05-15BUY330176.410176.990 176.932USD 58,388 -
2025-05-14BUY300172.480174.500 174.298USD 52,289 -
2025-05-13SELL-60174.490176.970 176.722USD -10,603 -
2025-05-12BUY15175.900177.930 177.727USD 2,666 -
2025-05-09BUY45176.960178.020 177.914USD 8,006 -
2025-05-08SELL-435175.900178.740 178.456USD -77,628 -
2025-05-07SELL-210176.570177.730 177.614USD -37,299 -
2025-05-06BUY525176.110177.450 177.316USD 93,091 -
2025-05-02BUY45177.950179.320 179.183USD 8,063 -
2025-05-01SELL-75177.320178.710 178.571USD -13,393 -
2025-04-30BUY45178.220179.080 178.994USD 8,055 -
2025-04-29BUY105178.500179.160 179.094USD 18,805 -
2025-04-28BUY225176.680177.010 176.977USD 39,820 -
2025-04-25BUY210173.760176.160 175.920USD 36,943 -
2025-04-24BUY60175.870176.500 176.437USD 10,586 -
2025-04-23BUY165173.570175.350 175.172USD 28,903 -
2025-04-22SELL-90172.840176.020 175.702USD -15,813 -
2025-04-17BUY30163.800165.600 165.420USD 4,963 -
2025-04-16BUY60164.470169.670 169.150USD 10,149 -
2025-04-15BUY300167.230169.690 169.444USD 50,833 -
2025-04-11BUY375163.990165.060 164.953USD 61,857 -
2025-04-10BUY615163.850165.140 165.011USD 101,482 -
2025-04-09BUY120164.060168.260 167.840USD 20,141 -
2025-04-08BUY315159.800167.570 166.793USD 52,540 -
2025-04-07BUY360164.310166.690 166.452USD 59,923 -
2025-04-04SELL-900164.180173.300 172.388USD -155,149 -
2025-04-02BUY105167.960170.410 170.165USD 17,867 -
2025-03-31SELL-405169.200170.640 170.496USD -69,051 -
2025-03-28SELL-255167.330167.830 167.780USD -42,784 -
2025-03-27SELL-75166.000167.980 167.782USD -12,584 -
2025-03-26BUY135166.620168.140 167.988USD 22,678 -
2025-03-25SELL-180165.660168.130 167.883USD -30,219 -
2025-03-24BUY105167.330168.620 168.491USD 17,692 -
2025-03-21BUY180167.110167.550 167.506USD 30,151 -
2025-03-19BUY28168.010170.000 169.801USD 4,754 -
2025-03-18SELL-270172.450174.880 174.637USD -47,152 -
2025-03-17BUY285173.480174.380 174.290USD 49,673 -
2025-03-14BUY255170.160170.460 170.430USD 43,460 -
2025-03-13BUY1,258168.820169.420 169.360USD 213,055 -
2025-03-12BUY600166.420167.650 167.527USD 100,516 -
2025-03-11BUY240168.150174.680 174.027USD 41,766 -
2025-03-07BUY144175.560176.110 176.055USD 25,352 -
2025-03-06SELL-135171.670172.130 172.084USD -23,231 -
2025-03-05BUY467172.010175.500 175.151USD 81,796 -
2025-03-04BUY90175.010177.430 177.188USD 15,947 -
2025-03-03BUY405176.950178.090 177.976USD 72,080 -
2025-02-28SELL-105172.900173.550 173.485USD -18,216 -
2025-02-27BUY15171.550173.610 173.404USD 2,601 -
2025-02-26SELL-30173.460175.760 175.530USD -5,266 -
2025-02-25BUY285175.410176.440 176.337USD 50,256 -
2025-02-21BUY210172.240172.910 172.843USD 36,297 -
2025-02-20BUY120172.140172.500 172.464USD 20,696 -
2025-02-19BUY30171.750172.640 172.551USD 5,177 -
2025-02-18BUY75169.650170.170 170.118USD 12,759 -
2025-02-13BUY255168.720169.270 169.215USD 43,150 -
2025-02-12BUY90164.350166.470 166.258USD 14,963 -
2025-02-11SELL-30166.930168.170 168.046USD -5,041 -
2025-02-07SELL-120162.640163.350 163.279USD -19,593 -
2025-02-06BUY60162.640165.080 164.836USD 9,890 -
2025-02-04BUY525163.360166.000 165.736USD 87,011 -
2025-02-03BUY195162.470163.590 163.478USD 31,878 -
2025-01-31BUY45163.100166.970 166.583USD 7,496 -
2025-01-30BUY30164.170167.080 166.789USD 5,004 -
2025-01-29BUY285155.440158.360 158.068USD 45,049 -
2025-01-28BUY135157.130159.990 159.704USD 21,560 -
2025-01-27BUY210159.970160.060 160.051USD 33,611 -
2025-01-24BUY135155.280156.440 156.324USD 21,104 -
2025-01-23BUY390151.850152.380 152.327USD 59,408 -
2025-01-02BUY495150.960152.000 151.896USD 75,189 -
2024-12-30BUY3,899150.970152.260 152.131USD 593,159 -
2024-12-10BUY105158.460160.000 159.846USD 16,784 -
2024-12-09BUY120158.200160.500 160.270USD 19,232 -
2024-12-06BUY180157.350159.170 158.988USD 28,618 -
2024-12-05BUY45158.520160.070 159.915USD 7,196 -
2024-12-04BUY165160.240162.210 162.013USD 26,732 -
2024-12-03BUY528161.940162.500 162.444USD 85,770 -
2024-12-02BUY45161.510162.950 162.806USD 7,326 -
2024-11-29BUY345162.660163.770 163.659USD 56,462 -
2024-11-27BUY405163.320163.880 163.824USD 66,349 -
2024-11-26BUY870162.270163.300 163.197USD 141,981 -
2024-11-25BUY900162.440165.320 165.032USD 148,529 -
2024-11-22BUY1,050163.590165.100 164.949USD 173,196 -
2024-11-21BUY165163.890164.250 164.214USD 27,095 -
2024-11-20BUY150161.320162.020 161.950USD 24,293 -
2024-11-19BUY135161.160162.880 162.708USD 21,966 -
2024-11-18BUY1,215162.110162.720 162.659USD 197,631 -
2024-11-12BUY420161.700162.560 162.474USD 68,239 -
2024-11-11BUY285160.170162.480 162.249USD 46,241 -
2024-11-08BUY214159.370160.480 160.369USD 34,319 -
2024-11-07BUY1,335156.200157.010 156.929USD 209,500 -
2024-11-06BUY405155.180155.380 155.360USD 62,921 -
2024-11-05BUY703154.100154.400 154.370USD 108,522 -
2024-11-04BUY105154.330156.240 156.049USD 16,385 -
2024-11-01BUY240155.290156.990 156.820USD 37,637 -
2024-10-31BUY60154.830156.400 156.243USD 9,375 -
2024-10-30BUY149155.930156.660 156.587USD 23,331 -
2024-10-29BUY435155.960157.440 157.292USD 68,422 -
2024-10-28SELL-105155.920157.370 157.225USD -16,509 -
2024-10-25BUY180155.040158.420 158.082USD 28,455 -
2024-10-24BUY120157.990160.950 160.654USD 19,278 -
2024-10-23BUY150157.120159.940 159.658USD 23,949 -
2024-10-22BUY807157.470159.150 158.982USD 128,298 -
2024-10-21BUY420147.370149.750 149.512USD 62,795 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19143,4530230,48462.2%
2025-09-18167,1600251,02066.6%
2025-09-17167,0720239,15069.9%
2025-09-16122,52812172,62171.0%
2025-09-15126,835302202,75062.6%
2025-09-1286,8620148,38258.5%
2025-09-11102,4130245,43241.7%
2025-09-10168,323102249,48267.5%
2025-09-0981,3221160,89750.5%
2025-09-08114,3405176,71364.7%
2025-09-05123,7430187,94665.8%
2025-09-0486,9110194,77344.6%
2025-09-03158,1990241,73765.4%
2025-09-02151,98360364,73041.7%
2025-08-29119,467350239,09550.0%
2025-08-28111,9420164,78967.9%
2025-08-2790,2270195,11946.2%
2025-08-26142,8690212,58967.2%
2025-08-25227,14855307,65873.8%
2025-08-22248,53820329,23575.5%
2025-08-21199,963110376,77553.1%
2025-08-20176,9290242,96672.8%
2025-08-19224,390185294,30976.2%
2025-08-18256,88310313,68681.9%
2025-08-15196,2310305,00664.3%
2025-08-14172,8680271,90563.6%
2025-08-13277,8160326,70185.0%
2025-08-12219,8030321,49168.4%
2025-08-11185,355134264,00370.2%
2025-08-08166,5410227,68873.1%
2025-08-07223,1710360,56961.9%
2025-08-06245,9800376,70265.3%
2025-08-05190,2710271,28670.1%
2025-08-04187,2460337,03855.6%
2025-08-01394,5431,118538,93773.2%
2025-07-31264,1580342,55277.1%
2025-07-30300,7312461,28465.2%
2025-07-29221,3780350,70163.1%
2025-07-28318,7122,396484,95065.7%
2025-07-25409,1410701,41758.3%
2025-07-24579,3240851,48768.0%
2025-07-23773,372451,281,47060.4%
2025-07-22973,0611151,287,90475.6%
2025-07-21546,2080789,78069.2%
2025-07-18435,44212654,93566.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy