ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2026-02-09 (Monday)1,482,800USD 321,263,448USD 321,263,448
2026-02-06 (Friday)1,482,539DHR holding increased by 1654USD 321,132,773DHR holding decreased by -9726554USD 321,132,7731,654USD -9,726,554 USD 216.61 USD 223.42
2026-02-02 (Monday)1,480,885DHR holding increased by 87USD 330,859,327DHR holding increased by 6727453USD 330,859,32787USD 6,727,453 USD 223.42 USD 218.89
2026-01-30 (Friday)1,480,798DHR holding increased by 3190USD 324,131,874DHR holding decreased by -380395USD 324,131,8743,190USD -380,395 USD 218.89 USD 219.62
2026-01-29 (Thursday)1,477,608DHR holding decreased by -609USD 324,512,269DHR holding decreased by -7406576USD 324,512,269-609USD -7,406,576 USD 219.62 USD 224.54
2026-01-28 (Wednesday)1,478,217DHR holding decreased by -1740USD 331,918,845DHR holding decreased by -16981018USD 331,918,845-1,740USD -16,981,018 USD 224.54 USD 235.75
2026-01-27 (Tuesday)1,479,957DHR holding decreased by -522USD 348,899,863DHR holding decreased by -1544321USD 348,899,863-522USD -1,544,321 USD 235.75 USD 236.71
2026-01-26 (Monday)1,480,479DHR holding increased by 261USD 350,444,184DHR holding increased by 2578152USD 350,444,184261USD 2,578,152 USD 236.71 USD 235.01
2026-01-23 (Friday)1,480,218DHR holding increased by 957USD 347,866,032DHR holding decreased by -7274949USD 347,866,032957USD -7,274,949 USD 235.01 USD 240.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BL3J3G74

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,654 216.610* -
2026-02-02BUY87224.080216.840 217.564USD 18,928 -
2026-01-30BUY3,190221.000217.310 217.679USD 694,396 -
2026-01-29SELL-609223.680218.440 218.964USD -133,349 -
2026-01-28SELL-1,740235.070223.090 224.288USD -390,261 -
2026-01-27SELL-522237.270233.000 233.427USD -121,849 -
2026-01-26BUY261238.680235.200 235.548USD 61,478 -
2026-01-23BUY957240.790233.580 234.301USD 224,226 -
2026-01-22SELL-1,044242.750239.490 239.816USD -250,368 -
2026-01-21BUY348242.220234.285 235.079USD 81,807 -
2026-01-20SELL-522238.810231.100 231.871USD -121,037 -
2026-01-16SELL-783240.420235.751 236.218USD -184,959 -
2026-01-15BUY783240.200235.070 235.583USD 184,461 -
2026-01-14BUY696239.280235.390 235.779USD 164,102 -
2026-01-13BUY348241.260228.145 229.457USD 79,851 -
2026-01-12BUY174240.740235.990 236.465USD 41,145 -
2026-01-09BUY522238.460233.975 234.424USD 122,369 -
2026-01-08BUY348237.700233.320 233.758USD 81,348 -
2026-01-07BUY696238.120233.100 233.602USD 162,587 -
2026-01-06SELL-609237.140234.950 235.169USD -143,218 -
2026-01-05BUY1,144235.628229.280 229.915USD 263,023 -
2026-01-02BUY957232.100227.230 227.717USD 217,925 -
2025-12-31BUY609231.250228.870 229.108USD 139,527 -
2025-12-31BUY609231.250228.870 229.108USD 139,527 -
2025-12-30SELL-87231.060228.860 229.080USD -19,930 -
2025-12-22BUY435228.660224.120 224.574USD 97,690 -
2025-12-19SELL-18,826225.990223.395 223.655USD -4,210,520 -
2025-12-18BUY440227.300223.365 223.759USD 98,454 -
2025-12-17BUY264226.670222.650 223.052USD 58,886 -
2025-12-16BUY616228.240222.690 223.245USD 137,519 -
2025-12-15BUY528228.775224.320 224.766USD 118,676 -
2025-12-11SELL-108232.690229.610 229.918USD -24,831 -
2025-12-10SELL-704230.430223.270 223.986USD -157,686 -
2025-12-09SELL-3,613226.790223.210 223.568USD -807,751 -
2025-12-08SELL-176226.755223.255 223.605USD -39,354 -
2025-12-05SELL-12,408228.477225.000 225.348USD -2,796,114 -
2025-12-03BUY528230.650227.600 227.905USD 120,334 -
2025-12-02BUY880228.315223.962 224.398USD 197,470 -
2025-12-01BUY616227.440223.750 224.119USD 138,057 -
2025-11-28BUY88228.450226.560 226.749USD 19,954 -
2025-11-26BUY88230.780227.515 227.841USD 20,050 -
2025-11-26BUY88230.780227.515 227.841USD 20,050 -
2025-11-25SELL-1,496232.345226.167 226.785USD -339,270 -
2025-11-24SELL-3,168227.515224.090 224.432USD -711,002 -
2025-11-21SELL-1,584228.545222.045 222.695USD -352,749 -
2025-11-20SELL-1,848225.040221.340 221.710USD -409,720 -
2025-11-19SELL-880226.390220.652 221.226USD -194,679 -
2025-11-18SELL-2,816226.900217.862 218.766USD -616,044 -
2025-11-17SELL-176224.090218.200 218.789USD -38,507 -
2025-11-14SELL-616223.360217.340 217.942USD -134,252 -
2025-11-13SELL-704226.610217.540 218.447USD -153,787 -
2025-11-10BUY704211.710207.720 208.119USD 146,516 -
2025-11-06SELL-430212.500209.470 209.773USD -90,202 -
2025-11-05SELL-264213.640208.930 209.401USD -55,282 -
2025-11-04SELL-1,116216.110211.010 211.520USD -236,056 -
2025-10-31SELL-178217.750213.100 213.565USD -38,015 -
2025-10-30BUY623217.490212.810 213.278USD 132,872 -
2025-10-29BUY623214.010218.555 218.100USD 135,877 -
2025-10-28BUY2,670216.900221.630 221.157USD 590,489 -
2025-10-27BUY1,424221.010224.440 224.097USD 319,114 -
2025-10-24BUY174223.010225.050 224.846USD 39,123 -
2025-10-23SELL-356222.730223.810 223.702USD -79,638 -
2025-10-22BUY712218.100222.970 222.483USD 158,408 -
2025-10-21BUY267220.770234.990 233.568USD 62,363 -
2025-10-17BUY1,335209.060212.640 212.282USD 283,396 -
2025-10-16BUY87210.920211.590 211.523USD 18,403 -
2025-10-14SELL-534206.150207.360 207.239USD -110,666 -
2025-10-13BUY623205.140206.750 206.589USD 128,705 -
2025-10-10SELL-89202.460206.460 206.060USD -18,339 -
2025-10-08BUY704204.960209.880 209.388USD 147,409 -
2025-10-07BUY2,640208.770213.960 213.441USD 563,484 -
2025-10-06BUY88211.710215.280 214.923USD 18,913 -
2025-10-03BUY1,232214.990219.920 219.427USD 270,334 -
2025-10-02BUY968210.330216.160 215.577USD 208,679 -
2025-10-01BUY616212.880213.130 213.105USD 131,273 -
2025-09-30BUY880198.260198.370 198.359USD 174,556 -
2025-09-29BUY792186.060186.800 186.726USD 147,887 -
2025-09-26BUY968184.840185.100 185.074USD 179,152 -
2025-09-25BUY1,232181.460185.080 184.718USD 227,573 -
2025-09-18BUY89195.270196.150 196.062USD 17,450 -
2025-09-17BUY801192.940196.330 195.991USD 156,989 -
2025-09-11BUY445195.160196.220 196.114USD 87,271 -
2025-09-09BUY445194.330199.150 198.668USD 88,407 -
2025-07-31SELL-3,001197.160204.020 203.334USD -610,205 -
2025-07-30BUY712203.990207.470 207.122USD 147,471 -
2025-07-29BUY89206.850207.530 207.462USD 18,464 -
2025-07-24BUY89202.810204.680 204.493USD 18,200 -
2025-07-23BUY528197.890201.730 201.346USD 106,311 -
2025-07-22BUY801189.910196.330 195.688USD 156,746 -
2025-07-21BUY178188.070190.330 190.104USD 33,839 -
2025-07-18SELL-890190.050196.200 195.585USD -174,071 -
2025-07-17BUY89194.790195.090 195.060USD 17,360 -
2025-07-16BUY356193.300194.280 194.182USD 69,129 -
2025-07-15SELL-1,350192.860200.000 199.286USD -269,036 -
2025-07-14BUY712197.750200.060 199.829USD 142,278 -
2025-07-11SELL-178204.850205.810 205.714USD -36,617 -
2025-07-10BUY712205.510208.150 207.886USD 148,015 -
2025-07-09BUY712200.960202.220 202.094USD 143,891 -
2025-07-08BUY534200.680204.610 204.217USD 109,052 -
2025-07-07SELL-2,047199.630202.500 202.213USD -413,930 -
2025-07-02SELL-2,581202.500203.400 203.310USD -524,743 -
2025-06-30BUY1,513197.540200.450 200.159USD 302,841 -
2025-06-27BUY801198.800203.500 203.030USD 162,627 -
2025-06-25SELL-178201.000201.370 201.333USD -35,837 -
2025-06-24BUY89197.470198.730 198.604USD 17,676 -
2025-06-23BUY2,314196.340197.000 196.934USD 455,705 -
2025-06-18SELL-534194.440197.000 196.744USD -105,061 -
2025-06-13SELL-267200.670204.270 203.910USD -54,444 -
2025-06-12BUY267205.100205.770 205.703USD 54,923 -
2025-06-11BUY356204.720207.000 206.772USD 73,611 -
2025-06-06SELL-445196.020196.650 196.587USD -87,481 -
2025-06-05SELL-267192.150194.650 194.400USD -51,905 -
2025-06-04SELL-356193.080195.660 195.402USD -69,563 -
2025-06-02BUY1,144189.230190.250 190.148USD 217,529 -
2025-05-30SELL-258189.900190.990 190.881USD -49,247 -
2025-05-29BUY88190.470192.490 192.288USD 16,921 -
2025-05-28SELL-88189.010191.300 191.071USD -16,814 -
2025-05-27BUY968189.180190.160 190.062USD 183,980 -
2025-05-23SELL-1,760184.540185.990 185.845USD -327,087 -
2025-05-22SELL-1,936187.480188.410 188.317USD -364,582 -
2025-05-21BUY88186.810195.740 194.847USD 17,147 -
2025-05-20BUY704197.770198.160 198.121USD 139,477 -
2025-05-19BUY2,552196.410196.500 196.491USD 501,445 -
2025-05-16BUY2,376196.110196.410 196.380USD 466,599 -
2025-05-15BUY1,958190.950191.210 191.184USD 374,338 -
2025-05-14BUY1,760187.820197.630 196.649USD 346,102 -
2025-05-13SELL-352196.610201.720 201.209USD -70,826 -
2025-05-12BUY88200.830200.950 200.938USD 17,683 -
2025-05-09BUY264189.730195.570 194.986USD 51,476 -
2025-05-08SELL-2,552194.820197.770 197.475USD -503,956 -
2025-05-07SELL-1,232193.090193.980 193.891USD -238,874 -
2025-05-06BUY3,080190.050197.590 196.836USD 606,255 -
2025-05-02BUY264199.050202.820 202.443USD 53,445 -
2025-05-01SELL-440196.710200.320 199.959USD -87,982 -
2025-04-30BUY264199.330199.960 199.897USD 52,773 -
2025-04-29BUY616198.930199.480 199.425USD 122,846 -
2025-04-28BUY1,314195.910199.440 199.087USD 261,600 -
2025-04-25BUY1,232197.140198.280 198.166USD 244,141 -
2025-04-24BUY352196.500196.940 196.896USD 69,307 -
2025-04-23BUY968196.310205.110 204.230USD 197,695 -
2025-04-22SELL-534192.070199.640 198.883USD -106,204 -
2025-04-17BUY176186.830189.740 189.449USD 33,343 -
2025-04-16BUY3,130190.660195.950 195.421USD 611,668 -
2025-04-15BUY1,760189.920194.990 194.483USD 342,290 -
2025-04-11BUY2,200188.730190.100 189.963USD 417,919 -
2025-04-10BUY3,608180.760192.450 191.281USD 690,142 -
2025-04-09BUY704191.890192.860 192.763USD 135,705 -
2025-04-08BUY1,848174.640186.500 185.314USD 342,460 -
2025-04-07BUY2,109180.620187.350 186.677USD 393,702 -
2025-04-04SELL-5,280181.770195.460 194.091USD -1,024,801 -
2025-04-02BUY616205.160205.480 205.448USD 126,556 -
2025-03-31SELL-2,376205.000206.130 206.017USD -489,496 -
2025-03-28SELL-1,496205.850210.300 209.855USD -313,943 -
2025-03-27SELL-440210.110212.220 212.009USD -93,284 -
2025-03-26BUY792210.410213.770 213.434USD 169,040 -
2025-03-25SELL-1,056212.400214.190 214.011USD -225,996 -
2025-03-24BUY616212.800215.390 215.131USD 132,521 -
2025-03-21SELL-3,479211.360212.560 212.440USD -739,079 -
2025-03-19BUY166210.260212.400 212.186USD 35,223 -
2025-03-18SELL-1,602212.780213.600 213.518USD -342,056 -
2025-03-17BUY1,691212.600213.780 213.662USD 361,302 -
2025-03-14BUY1,513210.740211.920 211.802USD 320,456 -
2025-03-13BUY7,464204.090206.820 206.547USD 1,541,667 -
2025-03-12BUY3,560204.960208.750 208.371USD 741,801 -
2025-03-11BUY1,424205.610207.870 207.644USD 295,685 -
2025-03-07BUY842212.070215.130 214.824USD 180,882 -
2025-03-06SELL-801214.810216.150 216.016USD -173,029 -
2025-03-05BUY2,771210.560211.830 211.703USD 586,629 -
2025-03-04BUY534205.910208.260 208.025USD 111,085 -
2025-03-03BUY2,403205.690209.490 209.110USD 502,491 -
2025-02-28SELL-623207.760208.100 208.066USD -129,625 -
2025-02-27BUY88205.710209.990 209.562USD 18,441 -
2025-02-26SELL-176209.440212.000 211.744USD -37,267 -
2025-02-25BUY1,672210.410212.140 211.967USD 354,409 -
2025-02-21BUY1,232210.230213.640 213.299USD 262,784 -
2025-02-20BUY704207.950211.060 210.749USD 148,367 -
2025-02-19BUY176204.980205.580 205.520USD 36,172 -
2025-02-18BUY440204.530207.270 206.996USD 91,078 -
2025-02-13BUY1,496203.590205.650 205.444USD 307,344 -
2025-02-12BUY528202.180203.950 203.773USD 107,592 -
2025-02-11SELL-176201.620203.100 202.952USD -35,720 -
2025-02-07SELL-704206.760210.790 210.387USD -148,112 -
2025-02-06BUY352210.010214.310 213.880USD 75,286 -
2025-02-04BUY3,080215.010215.150 215.136USD 662,619 -
2025-02-03BUY1,144214.260219.940 219.372USD 250,962 -
2025-01-31BUY264222.740227.500 227.024USD 59,934 -
2025-01-30BUY176223.080228.990 228.399USD 40,198 -
2025-01-29BUY1,672223.730235.740 234.539USD 392,149 -
2025-01-28BUY792247.840258.230 257.191USD 203,695 -
2025-01-27BUY1,232250.590250.760 250.743USD 308,915 -
2025-01-24BUY792245.800247.530 247.357USD 195,907 -
2025-01-23BUY2,288245.660245.850 245.831USD 562,461 -
2025-01-02BUY2,904229.810231.850 231.646USD 672,700 -
2024-12-30BUY22,860229.650230.560 230.469USD 5,268,521 -
2024-12-10BUY616234.340237.190 236.905USD 145,933 -
2024-12-09BUY704235.910236.330 236.288USD 166,347 -
2024-12-06BUY1,056230.120231.010 230.921USD 243,853 -
2024-12-05BUY264227.870235.750 234.962USD 62,030 -
2024-12-04BUY968236.260239.470 239.149USD 231,496 -
2024-12-03BUY3,101240.870241.670 241.590USD 749,171 -
2024-12-02BUY260241.290241.580 241.551USD 62,803 -
2024-11-29BUY2,024239.690241.610 241.418USD 488,630 -
2024-11-27BUY2,376238.830240.950 240.738USD 571,993 -
2024-11-26BUY5,104236.580238.100 237.948USD 1,214,487 -
2024-11-26BUY5,104236.580238.100 237.948USD 1,214,487 -
2024-11-25BUY5,280237.680239.380 239.210USD 1,263,029 -
2024-11-22BUY6,160235.840236.930 236.821USD 1,458,817 -
2024-11-21BUY968235.050235.180 235.167USD 227,642 -
2024-11-20BUY880233.100233.730 233.667USD 205,627 -
2024-11-19BUY792230.840231.910 231.803USD 183,588 -
2024-11-18BUY7,128230.060230.730 230.663USD 1,644,166 -
2024-11-12BUY2,464239.600244.510 244.019USD 601,263 -
2024-11-11BUY1,672243.250246.150 245.860USD 411,078 -
2024-11-08BUY1,256245.390247.130 246.956USD 310,177 -
2024-11-07BUY7,832246.100250.040 249.646USD 1,955,227 -
2024-11-06BUY6,500247.760252.940 252.422USD 1,640,743 -
2024-11-05BUY3,508250.070250.820 250.745USD 879,613 -
2024-11-05BUY3,508250.070250.820 250.745USD 879,613 -
2024-11-04BUY616247.180251.470 251.041USD 154,641 -
2024-11-04BUY616247.180251.470 251.041USD 154,641 -
2024-11-01BUY1,408247.760252.950 252.431USD 355,423 -
2024-10-31BUY352245.660248.500 248.216USD 87,372 -
2024-10-30BUY875242.320244.420 244.210USD 213,684 -
2024-10-29BUY3,256242.690244.940 244.715USD 796,792 -
2024-10-28SELL-616244.120247.350 247.027USD -152,169 -
2024-10-28SELL-616244.120247.350 247.027USD -152,169 -
2024-10-25BUY1,056245.390250.380 249.881USD 263,874 -
2024-10-25BUY1,056245.390250.380 249.881USD 263,874 -
2024-10-24BUY704248.000255.700 254.930USD 179,471 -
2024-10-23BUY880256.000260.880 260.392USD 229,145 -
2024-10-22BUY4,738261.280269.240 268.444USD 1,271,888 -
2024-10-21BUY2,464272.090274.210 273.998USD 675,131 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy