Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report
Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-05-08 (Thursday)1,633,765USD 28,411,173USD 28,411,173
2025-05-07 (Wednesday)1,636,607DOC holding decreased by -1372USD 28,231,471DOC holding decreased by -334883USD 28,231,471-1,372USD -334,883 USD 17.25 USD 17.44
2025-05-06 (Tuesday)1,637,979DOC holding increased by 3430USD 28,566,354DOC holding decreased by -169017USD 28,566,3543,430USD -169,017 USD 17.44 USD 17.58
2025-05-05 (Monday)1,634,549USD 28,735,371DOC holding decreased by -375947USD 28,735,3710USD -375,947 USD 17.58 USD 17.81
2025-05-02 (Friday)1,634,549DOC holding increased by 294USD 29,111,318DOC holding increased by 54264USD 29,111,318294USD 54,264 USD 17.81 USD 17.78
2025-05-01 (Thursday)1,634,255DOC holding decreased by -490USD 29,057,054DOC holding decreased by -106797USD 29,057,054-490USD -106,797 USD 17.78 USD 17.84
2025-04-30 (Wednesday)1,634,745DOC holding increased by 294USD 29,163,851DOC holding increased by 136001USD 29,163,851294USD 136,001 USD 17.84 USD 17.76
2025-04-29 (Tuesday)1,634,451DOC holding increased by 686USD 29,027,850DOC holding increased by 28521USD 29,027,850686USD 28,521 USD 17.76 USD 17.75
2025-04-28 (Monday)1,633,765DOC holding increased by 1462USD 28,999,329DOC holding decreased by -104633USD 28,999,3291,462USD -104,633 USD 17.75 USD 17.83
2025-04-25 (Friday)1,632,303DOC holding increased by 1372USD 29,103,962DOC holding decreased by -1573850USD 29,103,9621,372USD -1,573,850 USD 17.83 USD 18.81
2025-04-24 (Thursday)1,630,931DOC holding increased by 392USD 30,677,812DOC holding decreased by -8932USD 30,677,812392USD -8,932 USD 18.81 USD 18.82
2025-04-23 (Wednesday)1,630,539DOC holding increased by 1078USD 30,686,744DOC holding increased by 36583USD 30,686,7441,078USD 36,583 USD 18.82 USD 18.81
2025-04-22 (Tuesday)1,629,461DOC holding decreased by -596USD 30,650,161DOC holding increased by 575609USD 30,650,161-596USD 575,609 USD 18.81 USD 18.45
2025-04-21 (Monday)1,630,057USD 30,074,552USD 30,074,552
2025-04-18 (Friday)1,630,057USD 30,563,569USD 30,563,5690USD 0 USD 18.75 USD 18.75
2025-04-17 (Thursday)1,630,057DOC holding increased by 196USD 30,563,569DOC holding increased by 280752USD 30,563,569196USD 280,752 USD 18.75 USD 18.58
2025-04-16 (Wednesday)1,629,861DOC holding increased by 392USD 30,282,817DOC holding decreased by -302316USD 30,282,817392USD -302,316 USD 18.58 USD 18.77
2025-04-15 (Tuesday)1,629,469DOC holding increased by 1960USD 30,585,133DOC holding increased by 134440USD 30,585,1331,960USD 134,440 USD 18.77 USD 18.71
2025-04-14 (Monday)1,627,509USD 30,450,693DOC holding increased by 895130USD 30,450,6930USD 895,130 USD 18.71 USD 18.16
2025-04-11 (Friday)1,627,509DOC holding increased by 2450USD 29,555,563DOC holding increased by 28241USD 29,555,5632,450USD 28,241 USD 18.16 USD 18.17
2025-04-10 (Thursday)1,625,059DOC holding increased by 4018USD 29,527,322DOC holding decreased by -688882USD 29,527,3224,018USD -688,882 USD 18.17 USD 18.64
2025-04-09 (Wednesday)1,621,041DOC holding increased by 784USD 30,216,204DOC holding increased by 1067781USD 30,216,204784USD 1,067,781 USD 18.64 USD 17.99
2025-04-08 (Tuesday)1,620,257DOC holding increased by 2058USD 29,148,423DOC holding decreased by -302799USD 29,148,4232,058USD -302,799 USD 17.99 USD 18.2
2025-04-07 (Monday)1,618,199DOC holding increased by 2348USD 29,451,222DOC holding decreased by -328912USD 29,451,2222,348USD -328,912 USD 18.2 USD 18.43
2025-04-04 (Friday)1,615,851DOC holding decreased by -5880USD 29,780,134DOC holding decreased by -2751790USD 29,780,134-5,880USD -2,751,790 USD 18.43 USD 20.06
2025-04-02 (Wednesday)1,621,731DOC holding increased by 686USD 32,531,924DOC holding increased by 78603USD 32,531,924686USD 78,603 USD 20.06 USD 20.02
2025-04-01 (Tuesday)1,621,045USD 32,453,321DOC holding decreased by -324209USD 32,453,3210USD -324,209 USD 20.02 USD 20.22
2025-03-31 (Monday)1,621,045DOC holding decreased by -2646USD 32,777,530DOC holding decreased by -4791USD 32,777,530-2,646USD -4,791 USD 20.22 USD 20.19
2025-03-28 (Friday)1,623,691DOC holding decreased by -1666USD 32,782,321DOC holding decreased by -82398USD 32,782,321-1,666USD -82,398 USD 20.19 USD 20.22
2025-03-27 (Thursday)1,625,357DOC holding decreased by -490USD 32,864,719DOC holding decreased by -156234USD 32,864,719-490USD -156,234 USD 20.22 USD 20.31
2025-03-26 (Wednesday)1,625,847DOC holding increased by 882USD 33,020,953DOC holding increased by 261659USD 33,020,953882USD 261,659 USD 20.31 USD 20.16
2025-03-25 (Tuesday)1,624,965DOC holding decreased by -1176USD 32,759,294DOC holding decreased by -495289USD 32,759,294-1,176USD -495,289 USD 20.16 USD 20.45
2025-03-24 (Monday)1,626,141DOC holding increased by 686USD 33,254,583DOC holding increased by 696719USD 33,254,583686USD 696,719 USD 20.45 USD 20.03
2025-03-21 (Friday)1,625,455DOC holding increased by 1176USD 32,557,864DOC holding decreased by -496214USD 32,557,8641,176USD -496,214 USD 20.03 USD 20.35
2025-03-20 (Thursday)1,624,279USD 33,054,078DOC holding decreased by -129942USD 33,054,0780USD -129,942 USD 20.35 USD 20.43
2025-03-19 (Wednesday)1,624,279DOC holding increased by 184USD 33,184,020DOC holding decreased by -61205USD 33,184,020184USD -61,205 USD 20.43 USD 20.47
2025-03-18 (Tuesday)1,624,095DOC holding decreased by -1764USD 33,245,225DOC holding decreased by -101143USD 33,245,225-1,764USD -101,143 USD 20.47 USD 20.51
2025-03-17 (Monday)1,625,859DOC holding increased by 1862USD 33,346,368DOC holding increased by 103149USD 33,346,3681,862USD 103,149 USD 20.51 USD 20.47
2025-03-14 (Friday)1,623,997DOC holding increased by 1666USD 33,243,219DOC holding increased by 747929USD 33,243,2191,666USD 747,929 USD 20.47 USD 20.03
2025-03-13 (Thursday)1,622,331DOC holding increased by 8220USD 32,495,290DOC holding decreased by -109752USD 32,495,2908,220USD -109,752 USD 20.03 USD 20.2
2025-03-12 (Wednesday)1,614,111DOC holding increased by 3920USD 32,605,042DOC holding decreased by -114039USD 32,605,0423,920USD -114,039 USD 20.2 USD 20.32
2025-03-11 (Tuesday)1,610,191DOC holding increased by 1568USD 32,719,081DOC holding decreased by -531156USD 32,719,0811,568USD -531,156 USD 20.32 USD 20.67
2025-03-10 (Monday)1,608,623USD 33,250,237DOC holding increased by 257379USD 33,250,2370USD 257,379 USD 20.67 USD 20.51
2025-03-07 (Friday)1,608,623DOC holding increased by 932USD 32,992,858DOC holding increased by 630038USD 32,992,858932USD 630,038 USD 20.51 USD 20.13
2025-03-06 (Thursday)1,607,691DOC holding decreased by -882USD 32,362,820DOC holding decreased by -484241USD 32,362,820-882USD -484,241 USD 20.13 USD 20.42
2025-03-05 (Wednesday)1,608,573DOC holding increased by 3050USD 32,847,061DOC holding increased by 335220USD 32,847,0613,050USD 335,220 USD 20.42 USD 20.25
2025-03-04 (Tuesday)1,605,523DOC holding increased by 588USD 32,511,841DOC holding decreased by -228833USD 32,511,841588USD -228,833 USD 20.25 USD 20.4
2025-03-03 (Monday)1,604,935DOC holding increased by 2646USD 32,740,674DOC holding decreased by -42159USD 32,740,6742,646USD -42,159 USD 20.4 USD 20.46
2025-02-28 (Friday)1,602,289DOC holding decreased by -693USD 32,782,833DOC holding increased by 434656USD 32,782,833-693USD 434,656 USD 20.46 USD 20.18
2025-02-27 (Thursday)1,602,982DOC holding increased by 99USD 32,348,177DOC holding increased by 258459USD 32,348,17799USD 258,459 USD 20.18 USD 20.02
2025-02-26 (Wednesday)1,602,883DOC holding decreased by -198USD 32,089,718DOC holding decreased by -308549USD 32,089,718-198USD -308,549 USD 20.02 USD 20.21
2025-02-25 (Tuesday)1,603,081DOC holding increased by 1881USD 32,398,267DOC holding increased by 646471USD 32,398,2671,881USD 646,471 USD 20.21 USD 19.83
2025-02-24 (Monday)1,601,200USD 31,751,796DOC holding increased by 144108USD 31,751,7960USD 144,108 USD 19.83 USD 19.74
2025-02-21 (Friday)1,601,200DOC holding increased by 1386USD 31,607,688DOC holding decreased by -20635USD 31,607,6881,386USD -20,635 USD 19.74 USD 19.77
2025-02-20 (Thursday)1,599,814DOC holding increased by 784USD 31,628,323DOC holding increased by 447238USD 31,628,323784USD 447,238 USD 19.77 USD 19.5
2025-02-19 (Wednesday)1,599,030DOC holding increased by 196USD 31,181,085DOC holding decreased by -124085USD 31,181,085196USD -124,085 USD 19.5 USD 19.58
2025-02-18 (Tuesday)1,598,834DOC holding increased by 490USD 31,305,170DOC holding decreased by -6389USD 31,305,170490USD -6,389 USD 19.58 USD 19.59
2025-02-17 (Monday)1,598,344USD 31,311,559USD 31,311,5590USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)1,598,344USD 31,311,559DOC holding decreased by -591387USD 31,311,5590USD -591,387 USD 19.59 USD 19.96
2025-02-13 (Thursday)1,598,344DOC holding increased by 1666USD 31,902,946DOC holding increased by 831592USD 31,902,9461,666USD 831,592 USD 19.96 USD 19.46
2025-02-12 (Wednesday)1,596,678DOC holding increased by 588USD 31,071,354DOC holding decreased by -227971USD 31,071,354588USD -227,971 USD 19.46 USD 19.61
2025-02-11 (Tuesday)1,596,090DOC holding decreased by -196USD 31,299,325DOC holding increased by 28082USD 31,299,325-196USD 28,082 USD 19.61 USD 19.59
2025-02-10 (Monday)1,596,286USD 31,271,243DOC holding decreased by -430997USD 31,271,2430USD -430,997 USD 19.59 USD 19.86
2025-02-07 (Friday)1,596,286DOC holding decreased by -784USD 31,702,240DOC holding decreased by -430808USD 31,702,240-784USD -430,808 USD 19.86 USD 20.12
2025-02-06 (Thursday)1,597,070DOC holding increased by 392USD 32,133,048DOC holding increased by 135621USD 32,133,048392USD 135,621 USD 20.12 USD 20.04
2025-02-05 (Wednesday)1,596,678USD 31,997,427DOC holding decreased by -31934USD 31,997,4270USD -31,934 USD 20.04 USD 20.06
2025-02-04 (Tuesday)1,596,678DOC holding increased by 3430USD 32,029,361DOC holding decreased by -441033USD 32,029,3613,430USD -441,033 USD 20.06 USD 20.38
2025-02-03 (Monday)1,593,248DOC holding increased by 1274USD 32,470,394DOC holding decreased by -419789USD 32,470,3941,274USD -419,789 USD 20.38 USD 20.66
2025-01-31 (Friday)1,591,974DOC holding increased by 294USD 32,890,183DOC holding increased by 244826USD 32,890,183294USD 244,826 USD 20.66 USD 20.51
2025-01-30 (Thursday)1,591,680DOC holding increased by 196USD 32,645,357DOC holding increased by 481465USD 32,645,357196USD 481,465 USD 20.51 USD 20.21
2025-01-29 (Wednesday)1,591,484DOC holding increased by 1862USD 32,163,892DOC holding decreased by -677699USD 32,163,8921,862USD -677,699 USD 20.21 USD 20.66
2025-01-28 (Tuesday)1,589,622DOC holding increased by 882USD 32,841,591DOC holding decreased by -839697USD 32,841,591882USD -839,697 USD 20.66 USD 21.2
2025-01-27 (Monday)1,588,740DOC holding increased by 1372USD 33,681,288DOC holding increased by 616413USD 33,681,2881,372USD 616,413 USD 21.2 USD 20.83
2025-01-24 (Friday)1,587,368DOC holding increased by 882USD 33,064,875DOC holding increased by 303939USD 33,064,875882USD 303,939 USD 20.83 USD 20.65
2025-01-23 (Thursday)1,586,486DOC holding increased by 2548USD 32,760,936DOC holding increased by 211010USD 32,760,9362,548USD 211,010 USD 20.65 USD 20.55
2025-01-22 (Wednesday)1,583,938USD 32,549,926USD 32,549,926
2025-01-21 (Tuesday)1,582,272USD 33,417,585USD 33,417,585
2025-01-20 (Monday)1,579,136USD 32,814,446USD 32,814,446
2025-01-17 (Friday)1,579,136USD 32,814,446USD 32,814,446
2025-01-16 (Thursday)1,577,862USD 32,661,743USD 32,661,743
2025-01-15 (Wednesday)1,576,980USD 32,044,234USD 32,044,234
2025-01-14 (Tuesday)1,576,392USD 31,748,535USD 31,748,535
2025-01-13 (Monday)1,574,432USD 31,488,640USD 31,488,640
2025-01-10 (Friday)1,573,060USD 30,926,360USD 30,926,360
2025-01-09 (Thursday)1,573,060USD 31,964,579USD 31,964,579
2025-01-09 (Thursday)1,573,060USD 31,964,579USD 31,964,579
2025-01-09 (Thursday)1,573,060USD 31,964,579USD 31,964,579
2025-01-08 (Wednesday)1,573,060USD 31,964,579USD 31,964,579
2025-01-08 (Wednesday)1,573,060USD 31,964,579USD 31,964,579
2025-01-08 (Wednesday)1,573,060USD 31,964,579USD 31,964,579
2025-01-02 (Thursday)1,573,942DOC holding increased by 3234USD 31,730,671DOC holding increased by 347925USD 31,730,6713,234USD 347,925 USD 20.16 USD 19.98
2024-12-30 (Monday)1,570,708DOC holding increased by 25439USD 31,382,746DOC holding decreased by -1747821USD 31,382,74625,439USD -1,747,821 USD 19.98 USD 21.44
2024-12-10 (Tuesday)1,545,269DOC holding increased by 686USD 33,130,567DOC holding decreased by -386884USD 33,130,567686USD -386,884 USD 21.44 USD 21.7
2024-12-09 (Monday)1,544,583DOC holding increased by 784USD 33,517,451DOC holding increased by 511028USD 33,517,451784USD 511,028 USD 21.7 USD 21.38
2024-12-06 (Friday)1,543,799DOC holding increased by 1176USD 33,006,423DOC holding decreased by -144545USD 33,006,4231,176USD -144,545 USD 21.38 USD 21.49
2024-12-05 (Thursday)1,542,623DOC holding increased by 294USD 33,150,968DOC holding increased by 299360USD 33,150,968294USD 299,360 USD 21.49 USD 21.3
2024-12-04 (Wednesday)1,542,329DOC holding increased by 1078USD 32,851,608DOC holding decreased by -300701USD 32,851,6081,078USD -300,701 USD 21.3 USD 21.51
2024-12-03 (Tuesday)1,541,251DOC holding increased by 3457USD 33,152,309DOC holding decreased by -140931USD 33,152,3093,457USD -140,931 USD 21.51 USD 21.65
2024-12-02 (Monday)1,537,794DOC holding increased by 289USD 33,293,240DOC holding decreased by -516495USD 33,293,240289USD -516,495 USD 21.65 USD 21.99
2024-11-29 (Friday)1,537,505DOC holding increased by 2254USD 33,809,735DOC holding decreased by -334247USD 33,809,7352,254USD -334,247 USD 21.99 USD 22.24
2024-11-28 (Thursday)1,535,251USD 34,143,982USD 34,143,9820USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)1,535,251DOC holding increased by 2646USD 34,143,982DOC holding decreased by -63762USD 34,143,9822,646USD -63,762 USD 22.24 USD 22.32
2024-11-26 (Tuesday)1,532,605DOC holding increased by 5684USD 34,207,744DOC holding increased by 646020USD 34,207,7445,684USD 646,020 USD 22.32 USD 21.98
2024-11-25 (Monday)1,526,921DOC holding increased by 5880USD 33,561,724DOC holding increased by 676818USD 33,561,7245,880USD 676,818 USD 21.98 USD 21.62
2024-11-25 (Monday)1,526,921DOC holding increased by 5880USD 33,561,724DOC holding increased by 676818USD 33,561,7245,880USD 676,818 USD 21.98 USD 21.62
2024-11-22 (Friday)1,521,041DOC holding increased by 6860USD 32,884,906DOC holding increased by 12036USD 32,884,9066,860USD 12,036 USD 21.62 USD 21.71
2024-11-21 (Thursday)1,514,181DOC holding increased by 1078USD 32,872,870DOC holding increased by 447073USD 32,872,8701,078USD 447,073 USD 21.71 USD 21.43
2024-11-20 (Wednesday)1,513,103DOC holding increased by 980USD 32,425,797DOC holding increased by 66365USD 32,425,797980USD 66,365 USD 21.43 USD 21.4
2024-11-19 (Tuesday)1,512,123DOC holding increased by 882USD 32,359,432DOC holding increased by 819832USD 32,359,432882USD 819,832 USD 21.4 USD 20.87
2024-11-18 (Monday)1,511,241DOC holding increased by 7938USD 31,539,600DOC holding decreased by -1217372USD 31,539,6007,938USD -1,217,372 USD 20.87 USD 21.79
2024-11-12 (Tuesday)1,503,303DOC holding increased by 2744USD 32,756,972DOC holding decreased by -780522USD 32,756,9722,744USD -780,522 USD 21.79 USD 22.35
2024-11-11 (Monday)1,500,559DOC holding increased by 1862USD 33,537,494DOC holding decreased by -572850USD 33,537,4941,862USD -572,850 USD 22.35 USD 22.76
2024-11-08 (Friday)1,498,697DOC holding increased by 1404USD 34,110,344DOC holding increased by 331414USD 34,110,3441,404USD 331,414 USD 22.76 USD 22.56
2024-11-07 (Thursday)1,497,293DOC holding increased by 8722USD 33,778,930DOC holding increased by 539140USD 33,778,9308,722USD 539,140 USD 22.56 USD 22.33
2024-11-06 (Wednesday)1,488,571DOC holding increased by 2646USD 33,239,790DOC holding decreased by -208382USD 33,239,7902,646USD -208,382 USD 22.33 USD 22.51
2024-11-05 (Tuesday)1,485,925DOC holding increased by 3904USD 33,448,172DOC holding increased by 858530USD 33,448,1723,904USD 858,530 USD 22.51 USD 21.99
2024-11-04 (Monday)1,482,021DOC holding increased by 686USD 32,589,642DOC holding increased by 29899USD 32,589,642686USD 29,899 USD 21.99 USD 21.98
2024-11-01 (Friday)1,481,335DOC holding increased by 1568USD 32,559,743DOC holding decreased by -661026USD 32,559,7431,568USD -661,026 USD 21.98 USD 22.45
2024-10-31 (Thursday)1,479,767DOC holding increased by 392USD 33,220,769DOC holding decreased by -390631USD 33,220,769392USD -390,631 USD 22.45 USD 22.72
2024-10-30 (Wednesday)1,479,375DOC holding increased by 973USD 33,611,400DOC holding increased by 317787USD 33,611,400973USD 317,787 USD 22.72 USD 22.52
2024-10-29 (Tuesday)1,478,402DOC holding increased by 2842USD 33,293,613DOC holding decreased by -644267USD 33,293,6132,842USD -644,267 USD 22.52 USD 23
2024-10-28 (Monday)1,476,050DOC holding decreased by -686USD 33,343,970DOC holding increased by 427525USD 33,343,970-686USD 427,525 USD 22.59 USD 22.29
2024-10-28 (Monday)1,476,050DOC holding decreased by -686USD 33,343,970DOC holding increased by 427525USD 33,343,970-686USD 427,525 USD 22.59 USD 22.29
2024-10-25 (Friday)1,476,736DOC holding increased by 1176USD 32,916,445DOC holding decreased by -1021435USD 32,916,4451,176USD -1,021,435 USD 22.29 USD 23
2024-10-25 (Friday)1,476,736DOC holding increased by 1176USD 32,916,445DOC holding decreased by -1021435USD 32,916,4451,176USD -1,021,435 USD 22.29 USD 23
2024-10-24 (Thursday)1,475,560DOC holding increased by 784USD 33,937,880DOC holding decreased by -158941USD 33,937,880784USD -158,941 USD 23 USD 23.12
2024-10-23 (Wednesday)1,474,776DOC holding increased by 980USD 34,096,821DOC holding increased by 1039577USD 34,096,821980USD 1,039,577 USD 23.12 USD 22.43
2024-10-22 (Tuesday)1,473,796DOC holding increased by 5271USD 33,057,244DOC holding decreased by -190162USD 33,057,2445,271USD -190,162 USD 22.43 USD 22.64
2024-10-21 (Monday)1,471,269DOC holding increased by 2744USD 32,632,746DOC holding decreased by -614660USD 32,632,7462,744USD -614,660 USD 22.18 USD 22.64
2024-10-21 (Monday)1,471,269DOC holding increased by 2744USD 32,632,746DOC holding decreased by -614660USD 32,632,7462,744USD -614,660 USD 22.18 USD 22.64
2024-10-18 (Friday)1,468,525USD 33,247,406USD 33,247,406
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BL3J3G74

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,372 17.250* 20.44 Profit of 28,046 on sale
2025-05-06BUY3,430 17.440* 20.47
2025-05-02BUY294 17.810* 20.52
2025-05-01SELL-490 17.780* 20.55 Profit of 10,067 on sale
2025-04-30BUY294 17.840* 20.57
2025-04-29BUY686 17.760* 20.60
2025-04-28BUY1,462 17.750* 20.62
2025-04-25BUY1,372 17.830* 20.65
2025-04-24BUY392 18.810* 20.67
2025-04-23BUY1,078 18.820* 20.69
2025-04-22SELL-596 18.810* 20.71 Profit of 12,341 on sale
2025-04-17BUY196 18.750* 20.75
2025-04-16BUY392 18.580* 20.77
2025-04-15BUY1,960 18.770* 20.79
2025-04-11BUY2,450 18.160* 20.84
2025-04-10BUY4,018 18.170* 20.87
2025-04-09BUY784 18.640* 20.89
2025-04-08BUY2,058 17.990* 20.92
2025-04-07BUY2,348 18.200* 20.95
2025-04-04SELL-5,880 18.430* 20.98 Profit of 123,357 on sale
2025-04-02BUY686 20.060* 20.99
2025-03-31SELL-2,646 20.220* 21.01 Profit of 55,591 on sale
2025-03-28SELL-1,666 20.190* 21.02 Profit of 35,017 on sale
2025-03-27SELL-490 20.220* 21.03 Profit of 10,304 on sale
2025-03-26BUY882 20.310* 21.04
2025-03-25SELL-1,176 20.160* 21.05 Profit of 24,752 on sale
2025-03-24BUY686 20.450* 21.05
2025-03-21BUY1,176 20.030* 21.07
2025-03-19BUY184 20.430* 21.08
2025-03-18SELL-1,764 20.470* 21.09 Profit of 37,207 on sale
2025-03-17BUY1,862 20.510* 21.10
2025-03-14BUY1,666 20.470* 21.11
2025-03-13BUY8,220 20.030* 21.12
2025-03-12BUY3,920 20.200* 21.13
2025-03-11BUY1,568 20.320* 21.15
2025-03-07BUY932 20.510* 21.16
2025-03-06SELL-882 20.130* 21.18 Profit of 18,678 on sale
2025-03-05BUY3,050 20.420* 21.19
2025-03-04BUY588 20.250* 21.20
2025-03-03BUY2,646 20.400* 21.21
2025-02-28SELL-693 20.460* 21.22 Profit of 14,709 on sale
2025-02-27BUY99 20.180* 21.24
2025-02-26SELL-198 20.020* 21.26 Profit of 4,209 on sale
2025-02-25BUY1,881 20.210* 21.28
2025-02-21BUY1,386 19.740* 21.33
2025-02-20BUY784 19.770* 21.35
2025-02-19BUY196 19.500* 21.38
2025-02-18BUY490 19.580* 21.41
2025-02-13BUY1,666 19.960* 21.51
2025-02-12BUY588 19.460* 21.54
2025-02-11SELL-196 19.610* 21.58 Profit of 4,230 on sale
2025-02-07SELL-784 19.860* 21.65 Profit of 16,977 on sale
2025-02-06BUY392 20.120* 21.68
2025-02-04BUY3,430 20.060* 21.75
2025-02-03BUY1,274 20.380* 21.78
2025-01-31BUY294 20.660* 21.81
2025-01-30BUY196 20.510* 21.83
2025-01-29BUY1,862 20.210* 21.87
2025-01-28BUY882 20.660* 21.90
2025-01-27BUY1,372 21.200* 21.92
2025-01-24BUY882 20.830* 21.94
2025-01-23BUY2,548 20.650* 21.98
2025-01-02BUY3,234 20.160* 22.02
2024-12-30BUY25,439 19.980* 22.08
2024-12-10BUY686 21.440* 22.09
2024-12-09BUY784 21.700* 22.10
2024-12-06BUY1,176 21.380* 22.12
2024-12-05BUY294 21.490* 22.14
2024-12-04BUY1,078 21.300* 22.17
2024-12-03BUY3,457 21.510* 22.19
2024-12-02BUY289 21.650* 22.21
2024-11-29BUY2,254 21.990* 22.21
2024-11-27BUY2,646 22.240* 22.21
2024-11-26BUY5,684 22.320* 22.21
2024-11-25BUY5,880 21.980* 22.23
2024-11-25BUY5,880 21.980* 22.23
2024-11-22BUY6,860 21.620* 22.25
2024-11-21BUY1,078 21.710* 22.28
2024-11-20BUY980 21.430* 22.31
2024-11-19BUY882 21.400* 22.36
2024-11-18BUY7,938 20.870* 22.43
2024-11-12BUY2,744 21.790* 22.47
2024-11-11BUY1,862 22.350* 22.47
2024-11-08BUY1,404 22.760* 22.45
2024-11-07BUY8,722 22.560* 22.45
2024-11-06BUY2,646 22.330* 22.46
2024-11-05BUY3,904 22.510* 22.45
2024-11-04BUY686 21.990* 22.49
2024-11-01BUY1,568 21.980* 22.53
2024-10-31BUY392 22.450* 22.54
2024-10-30BUY973 22.720* 22.52
2024-10-29BUY2,842 22.520* 22.52
2024-10-28SELL-686 22.590* 22.50 Profit of 15,434 on sale
2024-10-28SELL-686 22.590* 22.50 Profit of 15,434 on sale
2024-10-25BUY1,176 22.290* 22.58
2024-10-25BUY1,176 22.290* 22.58
2024-10-24BUY784 23.000* 22.48
2024-10-23BUY980 23.120* 22.26
2024-10-22BUY5,271 22.430* 22.18
2024-10-21BUY2,744 22.180* 0.00
2024-10-21BUY2,744 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08810,1238002,410,45233.6%
2025-05-07880,42402,421,36336.4%
2025-05-06878,93701,967,91244.7%
2025-05-05944,5811371,969,93347.9%
2025-05-021,022,424472,241,63445.6%
2025-05-01793,2573601,660,09047.8%
2025-04-301,172,6356762,459,94347.7%
2025-04-291,661,8342593,100,47953.6%
2025-04-281,131,05023,2182,306,56749.0%
2025-04-252,416,09404,450,43454.3%
2025-04-24825,7421,2361,943,61942.5%
2025-04-23701,0834111,268,64055.3%
2025-04-221,161,5662,2041,998,82558.1%
2025-04-211,082,9711171,762,02561.5%
2025-04-17869,38601,476,01958.9%
2025-04-16886,5325531,688,38852.5%
2025-04-15781,2646,8881,323,18859.0%
2025-04-141,323,1575,7432,718,35548.7%
2025-04-111,133,72915,6163,038,56837.3%
2025-04-10984,1528581,575,23462.5%
2025-04-091,284,2828022,378,73354.0%
2025-04-081,335,2103,1372,262,83859.0%
2025-04-071,852,9297,9952,904,52363.8%
2025-04-041,088,9397041,879,26057.9%
2025-04-03822,435521,653,90049.7%
2025-04-02376,97801,021,24936.9%
2025-04-01764,645111,571,66248.7%
2025-03-31881,34001,650,74153.4%
2025-03-28660,64001,217,33154.3%
2025-03-27999,5733261,346,74974.2%
2025-03-26953,6739121,326,20071.9%
2025-03-25882,74321,2031,422,73062.0%
2025-03-24631,88021,174,07653.8%
2025-03-21696,34701,426,59748.8%
2025-03-20894,0631261,915,69546.7%
2025-03-19454,1840943,86848.1%
2025-03-18841,1771,3841,971,13642.7%
2025-03-17420,7694591,244,03233.8%
2025-03-14628,75901,658,29037.9%
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.