ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2026-02-09 (Monday)322,768USD 72,619,572USD 72,619,572
2026-02-06 (Friday)322,711DOV holding increased by 361USD 72,177,542DOV holding increased by 5347940USD 72,177,542361USD 5,347,940 USD 223.66 USD 207.32
2026-02-02 (Monday)322,350DOV holding increased by 19USD 66,829,602DOV holding increased by 1883129USD 66,829,60219USD 1,883,129 USD 207.32 USD 201.49
2026-01-30 (Friday)322,331USD 64,946,473DOV holding decreased by -335224USD 64,946,4730USD -335,224 USD 201.49 USD 202.53
2026-01-29 (Thursday)322,331DOV holding decreased by -133USD 65,281,697DOV holding decreased by -1145887USD 65,281,697-133USD -1,145,887 USD 202.53 USD 206
2026-01-28 (Wednesday)322,464DOV holding decreased by -380USD 66,427,584DOV holding decreased by -485063USD 66,427,584-380USD -485,063 USD 206 USD 207.26
2026-01-27 (Tuesday)322,844DOV holding decreased by -114USD 66,912,647DOV holding decreased by -165730USD 66,912,647-114USD -165,730 USD 207.26 USD 207.7
2026-01-26 (Monday)322,958DOV holding increased by 57USD 67,078,377DOV holding increased by 331511USD 67,078,37757USD 331,511 USD 207.7 USD 206.71
2026-01-23 (Friday)322,901DOV holding increased by 209USD 66,746,866DOV holding decreased by -834520USD 66,746,866209USD -834,520 USD 206.71 USD 209.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BL3J3G74

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY361 223.660* -
2026-02-02BUY19208.280201.500 202.178EUR 3,841 -
2026-01-29SELL-133208.970197.970 199.070EUR -26,476 -
2026-01-28SELL-380208.555204.300 204.726EUR -77,796 -
2026-01-27SELL-114209.000207.010 207.209EUR -23,622 -
2026-01-26BUY57208.330206.120 206.341EUR 11,761 -
2026-01-23BUY209208.815206.190 206.453EUR 43,149 -
2026-01-22SELL-228210.745207.765 208.063EUR -47,438 -
2026-01-21BUY76209.750202.595 203.311EUR 15,452 -
2026-01-20SELL-114204.605200.380 200.803EUR -22,891 -
2026-01-16SELL-171207.600205.500 205.710EUR -35,176 -
2026-01-15BUY171208.140204.630 204.981EUR 35,052 -
2026-01-14BUY152205.380202.650 202.923EUR 30,844 -
2026-01-13BUY76205.160202.940 203.162EUR 15,440 -
2026-01-12BUY38203.833200.690 201.004EUR 7,638 -
2026-01-09BUY114203.010200.770 200.994EUR 22,913 -
2026-01-08BUY76203.040197.320 197.892EUR 15,040 -
2026-01-07BUY152204.237199.120 199.632EUR 30,344 -
2026-01-06SELL-133203.385197.930 198.475EUR -26,397 -
2026-01-05BUY247203.385197.930 198.475EUR 49,023 -
2026-01-02BUY209197.550193.890 194.256EUR 40,600 -
2025-12-31BUY133198.000194.890 195.201EUR 25,962 -
2025-12-31BUY133198.000194.890 195.201EUR 25,962 -
2025-12-30SELL-19198.710197.370 197.504EUR -3,753 -
2025-12-22BUY95199.700196.320 196.658EUR 18,683 -
2025-12-19BUY57197.246195.120 195.333EUR 11,134 -
2025-12-18BUY95198.820195.465 195.800EUR 18,601 -
2025-12-17BUY57199.095195.000 195.410EUR 11,138 -
2025-12-16BUY133202.100195.430 196.097EUR 26,081 -
2025-12-15BUY114202.110199.920 200.139EUR 22,816 -
2025-12-11SELL-23201.720195.920 196.500EUR -4,519 -
2025-12-10SELL-152196.460189.950 190.601EUR -28,971 -
2025-12-09SELL-780192.080189.450 189.713EUR -147,976 -
2025-12-08SELL-38192.600190.280 190.512EUR -7,239 -
2025-12-05SELL-2,679191.080189.580 189.730EUR -508,287 -
2025-12-03BUY114190.245187.480 187.756EUR 21,404 -
2025-12-02BUY190188.000183.680 184.112EUR 34,981 -
2025-12-01BUY133187.445183.191 183.617EUR 24,421 -
2025-11-28BUY19186.900185.280 185.442EUR 3,523 -
2025-11-26BUY19187.350185.090 185.316EUR 3,521 -
2025-11-26BUY19187.350185.090 185.316EUR 3,521 -
2025-11-25SELL-323186.560182.990 183.347EUR -59,221 -
2025-11-24SELL-684184.005181.660 181.895EUR -124,416 -
2025-11-21SELL-342184.310178.315 178.915EUR -61,189 -
2025-11-20SELL-399182.790177.865 178.358EUR -71,165 -
2025-11-19SELL-190181.350179.200 179.415EUR -34,089 -
2025-11-18SELL-608180.880178.770 178.981EUR -108,820 -
2025-11-17SELL-38182.870179.980 180.269EUR -6,850 -
2025-11-14SELL-133184.285180.745 181.099EUR -24,086 -
2025-11-13SELL-152184.630181.585 181.890EUR -27,647 -
2025-11-10BUY152183.340180.560 180.838EUR 27,487 -
2025-11-06SELL-90182.440177.300 177.814EUR -16,003 -
2025-11-05SELL-57180.400177.200 177.520EUR -10,119 -
2025-11-04SELL-240178.520176.400 176.612EUR -42,387 -
2025-10-31SELL-38182.870179.230 179.594EUR -6,825 -
2025-10-30BUY133185.395179.700 180.269EUR 23,976 -
2025-10-29BUY133180.800181.690 181.601EUR 24,153 -
2025-10-28BUY570179.710179.920 179.899EUR 102,542 -
2025-10-27BUY304177.960180.020 179.814EUR 54,663 -
2025-10-24BUY38177.430180.800 180.463EUR 6,858 -
2025-10-23SELL-76181.220181.360 181.346EUR -13,782 -
2025-10-22BUY152167.610173.580 172.983EUR 26,293 -
2025-10-21BUY57173.040173.630 173.571EUR 9,894 -
2025-10-17BUY285166.500166.590 166.581EUR 47,476 -
2025-10-16BUY19166.130166.370 166.346EUR 3,161 -
2025-10-14SELL-114162.550163.670 163.558EUR -18,646 -
2025-10-10SELL-19161.450164.060 163.799EUR -3,112 -
2025-10-08BUY152164.750166.000 165.875EUR 25,213 -
2025-10-07BUY570164.590167.340 167.065EUR 95,227 -
2025-10-06BUY19166.520167.750 167.627EUR 3,185 -
2025-10-03BUY266166.610168.320 168.149EUR 44,728 -
2025-10-02BUY209166.750168.180 168.037EUR 35,120 -
2025-10-01BUY133166.400167.480 167.372EUR 22,260 -
2025-09-30BUY190166.830167.150 167.118EUR 31,752 -
2025-09-29BUY171166.640169.010 168.773EUR 28,860 -
2025-09-26BUY209167.990168.250 168.224EUR 35,159 -
2025-09-25BUY266165.590166.450 166.364EUR 44,253 -
2025-09-18BUY19172.800174.370 174.213EUR 3,310 -
2025-09-17BUY171171.450175.810 175.374EUR 29,989 -
2025-09-11BUY95178.100178.610 178.559EUR 16,963 -
2025-09-09BUY95174.680177.520 177.236EUR 16,837 -
2025-07-24BUY19186.630195.230 194.370EUR 3,693 -
2025-07-23BUY114190.900191.750 191.665EUR 21,850 -
2025-07-22BUY171189.540189.900 189.864EUR 32,467 -
2025-07-21BUY38186.980189.170 188.951EUR 7,180 -
2025-07-18SELL-190188.240191.410 191.093EUR -36,308 -
2025-07-17BUY19190.590191.200 191.139EUR 3,632 -
2025-07-16BUY76187.840189.000 188.884EUR 14,355 -
2025-07-15SELL-285187.070190.920 190.535EUR -54,302 -
2025-07-14BUY152188.900189.210 189.179EUR 28,755 -
2025-07-11SELL-38188.940189.500 189.444EUR -7,199 -
2025-07-10BUY152190.520192.410 192.221EUR 29,218 -
2025-07-09BUY152188.220189.900 189.732EUR 28,839 -
2025-07-08BUY114188.430189.850 189.708EUR 21,627 -
2025-07-07SELL-437187.370189.470 189.260EUR -82,707 -
2025-07-02SELL-551188.150188.420 188.393EUR -103,805 -
2025-06-30BUY323183.230183.520 183.491EUR 59,268 -
2025-06-27BUY171183.300184.430 184.317EUR 31,518 -
2025-06-25SELL-38180.050180.680 180.617EUR -6,863 -
2025-06-24BUY19179.940180.230 180.201EUR 3,424 -
2025-06-23BUY494177.530177.810 177.782EUR 87,824 -
2025-06-18SELL-114175.700177.330 177.167EUR -20,197 -
2025-06-13SELL-57176.540178.880 178.646EUR -10,183 -
2025-06-12BUY57178.780178.900 178.888EUR 10,197 -
2025-06-11BUY76179.140181.680 181.426EUR 13,788 -
2025-06-06SELL-95179.450180.400 180.305EUR -17,129 -
2025-06-05SELL-57177.240178.830 178.671EUR -10,184 -
2025-06-04SELL-76177.660180.770 180.459EUR -13,715 -
2025-06-02BUY247176.080177.640 177.484EUR 43,839 -
2025-05-30SELL-54177.750179.280 179.127EUR -9,673 -
2025-05-29BUY19179.680180.990 180.859EUR 3,436 -
2025-05-28SELL-19179.540182.130 181.871EUR -3,456 -
2025-05-27BUY209181.560182.000 181.956EUR 38,029 -
2025-05-23SELL-380177.890178.480 178.421EUR -67,800 -
2025-05-22SELL-418179.850181.430 181.272EUR -75,772 -
2025-05-21BUY19178.920182.670 182.295EUR 3,464 -
2025-05-20BUY152184.270186.000 185.827EUR 28,246 -
2025-05-19BUY551186.410186.670 186.644EUR 102,841 -
2025-05-16BUY513186.700186.710 186.709EUR 95,782 -
2025-05-15BUY418184.350185.060 184.989EUR 77,325 -
2025-05-14BUY380184.680186.070 185.931EUR 70,654 -
2025-05-13SELL-76185.590187.140 186.985EUR -14,211 -
2025-05-12BUY19183.590185.000 184.859EUR 3,512 -
2025-05-09BUY57176.160176.330 176.313EUR 10,050 -
2025-05-08SELL-551174.680176.730 176.525EUR -97,265 -
2025-05-07SELL-266171.460172.550 172.441EUR -45,869 -
2025-05-06BUY665170.710172.900 172.681EUR 114,833 -
2025-05-02BUY57173.870174.390 174.338EUR 9,937 -
2025-05-01SELL-95169.810172.810 172.510EUR -16,388 -
2025-04-30BUY57170.650171.350 171.280EUR 9,763 -
2025-04-29BUY133170.220171.410 171.291EUR 22,782 -
2025-04-28BUY283170.330172.610 172.382EUR 48,784 -
2025-04-25BUY266169.010171.390 171.152EUR 45,526 -
2025-04-24BUY76169.720170.580 170.494EUR 12,958 -
2025-04-23BUY209166.350172.280 171.687EUR 35,883 -
2025-04-22SELL-116163.560164.340 164.262EUR -19,054 -
2025-04-17BUY38161.080163.800 163.528EUR 6,214 -
2025-04-16BUY76161.960164.540 164.282EUR 12,485 -
2025-04-15BUY380163.280165.540 165.314EUR 62,819 -
2025-04-11BUY475162.110163.650 163.496EUR 77,661 -
2025-04-10BUY779159.560162.320 162.044EUR 126,232 -
2025-04-09BUY152165.860167.940 167.732EUR 25,495 -
2025-04-08BUY399151.140159.070 158.277EUR 63,153 -
2025-04-07BUY455151.470158.240 157.563EUR 71,691 -
2025-04-04SELL-1,140153.550158.440 157.951EUR -180,064 -
2025-04-02BUY133179.020179.500 179.452EUR 23,867 -
2025-03-31SELL-513175.680177.030 176.895EUR -90,747 -
2025-03-28SELL-323174.650180.270 179.708EUR -58,046 -
2025-03-27SELL-95179.150181.800 181.535EUR -17,246 -
2025-03-26BUY171182.250186.960 186.489EUR 31,890 -
2025-03-25SELL-228185.740187.650 187.459EUR -42,741 -
2025-03-24BUY133185.510185.900 185.861EUR 24,720 -
2025-03-21BUY228179.640181.350 181.179EUR 41,309 -
2025-03-19BUY36182.270183.680 183.539EUR 6,607 -
2025-03-18SELL-342180.780182.800 182.598EUR -62,449 -
2025-03-17BUY361182.960183.900 183.806EUR 66,354 -
2025-03-14BUY323181.140181.470 181.437EUR 58,604 -
2025-03-13BUY1,594177.090181.880 181.401EUR 289,153 -
2025-03-12BUY760181.750183.950 183.730EUR 139,635 -
2025-03-11BUY304180.770183.890 183.578EUR 55,808 -
2025-03-07BUY178185.640186.760 186.648EUR 33,223 -
2025-03-06SELL-171186.020188.990 188.693EUR -32,267 -
2025-03-05BUY591189.730190.020 189.991EUR 112,285 -
2025-03-04BUY114184.060190.830 190.153EUR 21,677 -
2025-03-03BUY513193.290200.980 200.211EUR 102,708 -
2025-02-28SELL-133198.770198.860 198.851EUR -26,447 -
2025-02-27BUY19196.510199.220 198.949EUR 3,780 -
2025-02-26SELL-38197.680200.760 200.452EUR -7,617 -
2025-02-25BUY361198.360201.320 201.024EUR 72,570 -
2025-02-21BUY266200.540206.830 206.201EUR 54,849 -
2025-02-20BUY152206.430207.280 207.195EUR 31,494 -
2025-02-19BUY38204.880205.560 205.492EUR 7,809 -
2025-02-18BUY95205.360205.420 205.414EUR 19,514 -
2025-02-13BUY323202.690203.210 203.158EUR 65,620 -
2025-02-12BUY114201.060201.480 201.438EUR 22,964 -
2025-02-11SELL-38202.640203.970 203.837EUR -7,746 -
2025-02-07SELL-152202.540205.350 205.069EUR -31,170 -
2025-02-06BUY76204.660205.510 205.425EUR 15,612 -
2025-02-04BUY665202.920222.310 220.371EUR 146,547 -
2025-02-03BUY247202.280204.380 204.170EUR 50,430 -
2025-01-31BUY57203.680208.310 207.847EUR 11,847 -
2025-01-30BUY38205.420214.570 213.655EUR 8,119 -
2025-01-29BUY361197.360199.580 199.358EUR 71,968 -
2025-01-28BUY171198.080198.230 198.215EUR 33,895 -
2025-01-27BUY266195.940198.050 197.839EUR 52,625 -
2025-01-24BUY171198.710199.940 199.817EUR 34,169 -
2025-01-23BUY494199.150200.290 200.176EUR 98,887 -
2025-01-02BUY627185.640189.000 188.664EUR 118,292 -
2024-12-30BUY4,928186.320188.000 187.832EUR 925,636 -
2024-12-10BUY133201.310203.000 202.831EUR 26,977 -
2024-12-09BUY152201.740203.120 202.982EUR 30,853 -
2024-12-06BUY228201.460203.000 202.846EUR 46,249 -
2024-12-05BUY57201.780203.970 203.751EUR 11,614 -
2024-12-04BUY209203.280204.140 204.054EUR 42,647 -
2024-12-03BUY671203.770204.240 204.193EUR 137,014 -
2024-12-02BUY56204.700206.230 206.077EUR 11,540 -
2024-11-29BUY437205.900207.050 206.935EUR 90,431 -
2024-11-27BUY513206.510208.260 208.085EUR 106,748 -
2024-11-26BUY1,102206.340206.690 206.655EUR 227,734 -
2024-11-25BUY1,140205.560207.750 207.531EUR 236,585 -
2024-11-22BUY1,330204.740205.060 205.028EUR 272,687 -
2024-11-21BUY209202.490203.140 203.075EUR 42,443 -
2024-11-20BUY190198.130199.500 199.363EUR 37,879 -
2024-11-19BUY171198.730199.220 199.171EUR 34,058 -
2024-11-18BUY1,539200.530201.890 201.754EUR 310,499 -
2024-11-12BUY532202.350204.890 204.636EUR 108,866 -
2024-11-11BUY361204.580204.930 204.895EUR 73,967 -
2024-11-08BUY274201.500203.870 203.633EUR 55,795 -
2024-11-07BUY1,691201.760202.830 202.723EUR 342,805 -
2024-11-06BUY1,402202.560204.060 203.910EUR 285,882 -
2024-11-05BUY756192.150192.240 192.231EUR 145,327 -
2024-11-05BUY756192.150192.240 192.231EUR 145,327 -
2024-11-04BUY133189.160191.750 191.491EUR 25,468 -
2024-11-04BUY133189.160191.750 191.491EUR 25,468 -
2024-11-01BUY304189.110191.600 191.351EUR 58,171 -
2024-10-31BUY76189.330192.900 192.543EUR 14,633 -
2024-10-30BUY189192.990194.320 194.187EUR 36,701 -
2024-10-29BUY703191.840192.180 192.146EUR 135,079 -
2024-10-28SELL-133192.460192.490 192.487EUR -25,601 -
2024-10-28SELL-133192.460192.490 192.487EUR -25,601 -
2024-10-25BUY228186.980189.330 189.095EUR 43,114 -
2024-10-25BUY228186.980189.330 189.095EUR 43,114 -
2024-10-24BUY152184.780189.840 189.334EUR 28,779 -
2024-10-24BUY152184.780189.840 189.334EUR 28,779 -
2024-10-23BUY190191.680192.750 192.643EUR 36,602 -
2024-10-22BUY1,023191.400192.400 192.300EUR 196,723 -
2024-10-21BUY532192.740194.500 194.324EUR 103,380 -
2024-10-21BUY532192.740194.500 194.324EUR 103,380 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy