ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2026-02-09 (Monday)73,446USD 28,802,583USD 28,802,583
2026-02-06 (Friday)73,434DPZ holding increased by 76USD 28,997,618DPZ holding decreased by -1021943USD 28,997,61876USD -1,021,943 USD 394.88 USD 409.22
2026-02-02 (Monday)73,358DPZ holding increased by 4USD 30,019,561DPZ holding decreased by -79786USD 30,019,5614USD -79,786 USD 409.22 USD 410.33
2026-01-30 (Friday)73,354USD 30,099,347DPZ holding increased by 238401USD 30,099,3470USD 238,401 USD 410.33 USD 407.08
2026-01-29 (Thursday)73,354DPZ holding decreased by -28USD 29,860,946DPZ holding increased by 114085USD 29,860,946-28USD 114,085 USD 407.08 USD 405.37
2026-01-28 (Wednesday)73,382DPZ holding decreased by -80USD 29,746,861DPZ holding decreased by -656857USD 29,746,861-80USD -656,857 USD 405.37 USD 413.87
2026-01-27 (Tuesday)73,462DPZ holding decreased by -24USD 30,403,718DPZ holding decreased by -12872USD 30,403,718-24USD -12,872 USD 413.87 USD 413.91
2026-01-26 (Monday)73,486DPZ holding increased by 12USD 30,416,590DPZ holding increased by 182039USD 30,416,59012USD 182,039 USD 413.91 USD 411.5
2026-01-23 (Friday)73,474DPZ holding increased by 44USD 30,234,551DPZ holding increased by 471169USD 30,234,55144USD 471,169 USD 411.5 USD 405.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BL3J3G74

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY76 394.880* -
2026-02-02BUY4413.000403.760 404.684USD 1,619 -
2026-01-29SELL-28413.630403.437 404.456USD -11,325 -
2026-01-28SELL-80415.000401.010 402.409USD -32,193 -
2026-01-27SELL-24419.820408.000 409.182USD -9,820 -
2026-01-26BUY12418.300409.510 410.389USD 4,925 -
2026-01-23BUY44413.660403.230 404.273USD 17,788 -
2026-01-22SELL-48408.000397.000 398.100USD -19,109 -
2026-01-21BUY16403.885391.750 392.964USD 6,287 -
2026-01-20SELL-24395.985382.470 383.821USD -9,212 -
2026-01-16SELL-36408.000398.850 399.765USD -14,392 -
2026-01-15BUY36410.000403.060 403.754USD 14,535 -
2026-01-14BUY32411.040404.320 404.992USD 12,960 -
2026-01-13BUY16416.920408.470 409.315USD 6,549 -
2026-01-12BUY8416.940404.675 405.901USD 3,247 -
2026-01-09BUY24409.000402.380 403.042USD 9,673 -
2026-01-08BUY16408.575400.000 400.858USD 6,414 -
2026-01-07BUY32407.680402.300 402.838USD 12,891 -
2026-01-06SELL-28410.760408.730 408.933USD -11,450 -
2026-01-05BUY52419.150405.160 406.559USD 21,141 -
2026-01-02BUY44425.410416.000 416.941USD 18,345 -
2025-12-31BUY28423.920416.190 416.963USD 11,675 -
2025-12-31BUY28423.920416.190 416.963USD 11,675 -
2025-12-30SELL-4424.650419.550 420.060USD -1,680 -
2025-12-22BUY20431.330426.260 426.767USD 8,535 -
2025-12-19BUY12434.295428.192 428.803USD 5,146 -
2025-12-18BUY20442.350430.710 431.874USD 8,637 -
2025-12-17BUY12442.000432.000 433.000USD 5,196 -
2025-12-16BUY28439.110432.475 433.139USD 12,128 -
2025-12-15BUY24440.075427.950 429.163USD 10,300 -
2025-12-11SELL-8434.000418.400 419.960USD -3,360 -
2025-12-10SELL-32420.130415.220 415.711USD -13,303 -
2025-12-09SELL-165421.485413.148 413.982USD -68,307 -
2025-12-08SELL-8423.460415.000 415.846USD -3,327 -
2025-12-05SELL-564428.000415.120 416.408USD -234,854 -
2025-12-03BUY24433.495425.000 425.849USD 10,220 -
2025-12-02BUY40428.456420.010 420.855USD 16,834 -
2025-12-01BUY28428.520418.812 419.782USD 11,754 -
2025-11-28BUY4423.980415.035 415.930USD 1,664 -
2025-11-26BUY4422.230415.300 415.993USD 1,664 -
2025-11-26BUY4422.230415.300 415.993USD 1,664 -
2025-11-25SELL-68418.200404.460 405.834USD -27,597 -
2025-11-24SELL-144413.570401.250 402.482USD -57,957 -
2025-11-21SELL-72413.650398.170 399.718USD -28,780 -
2025-11-20SELL-84403.000397.070 397.663USD -33,404 -
2025-11-19SELL-40405.350399.500 400.085USD -16,003 -
2025-11-18SELL-128408.000400.000 400.800USD -51,302 -
2025-11-17SELL-8411.414403.170 403.994USD -3,232 -
2025-11-14SELL-28412.770405.210 405.966USD -11,367 -
2025-11-13SELL-32412.300403.990 404.821USD -12,954 -
2025-11-10BUY32410.180398.990 400.109USD 12,803 -
2025-11-06SELL-20405.990397.760 398.583USD -7,972 -
2025-11-05SELL-12408.210399.250 400.146USD -4,802 -
2025-11-04SELL-52410.000403.340 404.006USD -21,008 -
2025-10-31SELL-8403.000394.440 395.296USD -3,162 -
2025-10-30BUY28407.000401.840 402.356USD 11,266 -
2025-10-29BUY28405.870410.026 409.610USD 11,469 -
2025-10-28BUY120410.970414.990 414.588USD 49,751 -
2025-10-27BUY64412.700415.250 414.995USD 26,560 -
2025-10-24BUY8414.860423.690 422.807USD 3,382 -
2025-10-23SELL-16421.760424.810 424.505USD -6,792 -
2025-10-22BUY32424.820425.240 425.198USD 13,606 -
2025-10-21BUY12419.880424.100 423.678USD 5,084 -
2025-10-17BUY60416.260420.710 420.265USD 25,216 -
2025-10-16BUY4416.950426.000 425.095USD 1,700 -
2025-10-14SELL-24424.230428.260 427.857USD -10,269 -
2025-10-13BUY28408.260410.900 410.636USD 11,498 -
2025-10-10SELL-4406.370412.000 411.437USD -1,646 -
2025-10-07BUY120411.430424.980 423.625USD 50,835 -
2025-10-06BUY4422.910430.000 429.291USD 1,717 -
2025-10-03BUY56426.710431.240 430.787USD 24,124 -
2025-10-02BUY44431.240432.980 432.806USD 19,043 -
2025-10-01BUY28428.160435.940 435.162USD 12,185 -
2025-09-30BUY40431.710432.970 432.844USD 17,314 -
2025-09-29BUY36434.410437.630 437.308USD 15,743 -
2025-09-26BUY44435.750441.640 441.051USD 19,406 -
2025-09-25BUY56422.750427.640 427.151USD 23,920 -
2025-09-18BUY5430.080436.590 435.939USD 2,180 -
2025-09-17BUY45438.210446.490 445.662USD 20,055 -
2025-09-11BUY25456.620458.290 458.123USD 11,453 -
2025-09-09BUY25458.970464.230 463.704USD 11,593 -
2025-07-24BUY5476.340483.500 482.784USD 2,414 -
2025-07-23BUY30478.050484.440 483.801USD 14,514 -
2025-07-22BUY45480.970482.700 482.527USD 21,714 -
2025-07-21BUY10462.240496.000 492.624USD 4,926 -
2025-07-18SELL-50465.950472.000 471.395USD -23,570 -
2025-07-17BUY5468.710472.000 471.671USD 2,358 -
2025-07-16BUY20465.300472.580 471.852USD 9,437 -
2025-07-15SELL-75465.390477.950 476.694USD -35,752 -
2025-07-14BUY40472.940474.950 474.749USD 18,990 -
2025-07-11SELL-10464.480470.790 470.159USD -4,702 -
2025-07-10BUY40469.920473.460 473.106USD 18,924 -
2025-07-09BUY40463.480469.260 468.682USD 18,747 -
2025-07-08BUY30459.430460.200 460.123USD 13,804 -
2025-07-07SELL-115453.220455.500 455.272USD -52,356 -
2025-07-02SELL-145453.940457.000 456.694USD -66,221 -
2025-06-30BUY85450.600451.210 451.149USD 38,348 -
2025-06-27BUY45446.390454.270 453.482USD 20,407 -
2025-06-25SELL-10453.130465.000 463.813USD -4,638 -
2025-06-24BUY5459.970463.000 462.697USD 2,313 -
2025-06-23BUY130457.610458.070 458.024USD 59,543 -
2025-06-18SELL-30446.770458.430 457.264USD -13,718 -
2025-06-13SELL-15452.150460.550 459.710USD -6,896 -
2025-06-12BUY15451.000451.990 451.891USD 6,778 -
2025-06-11BUY20446.900457.000 455.990USD 9,120 -
2025-06-06SELL-25468.210468.560 468.525USD -11,713 -
2025-06-05SELL-15460.030466.890 466.204USD -6,993 -
2025-06-04SELL-20465.910470.550 470.086USD -9,402 -
2025-06-02BUY65466.000473.100 472.390USD 30,705 -
2025-05-30SELL-15473.820475.350 475.197USD -7,128 -
2025-05-29BUY5474.520485.470 484.375USD 2,422 -
2025-05-28SELL-5483.110488.810 488.240USD -2,441 -
2025-05-27BUY55484.560486.350 486.171USD 26,739 -
2025-05-23SELL-100480.430481.930 481.780USD -48,178 -
2025-05-22SELL-110482.260485.060 484.780USD -53,326 -
2025-05-21BUY5480.490490.170 489.202USD 2,446 -
2025-05-20BUY40493.070499.080 498.479USD 19,939 -
2025-05-19BUY145497.520499.080 498.924USD 72,344 -
2025-05-16BUY135495.050495.850 495.770USD 66,929 -
2025-05-15BUY110485.910488.730 488.448USD 53,729 -
2025-05-14BUY100483.230486.400 486.083USD 48,608 -
2025-05-13SELL-20484.400489.680 489.152USD -9,783 -
2025-05-12BUY5482.110488.000 487.411USD 2,437 -
2025-05-09BUY15478.900481.550 481.285USD 7,219 -
2025-05-08SELL-145476.820481.310 480.861USD -69,725 -
2025-05-07SELL-70476.680482.130 481.585USD -33,711 -
2025-05-06BUY175479.490480.350 480.264USD 84,046 -
2025-05-02BUY15484.610489.450 488.966USD 7,334 -
2025-05-01SELL-25481.390490.820 489.877USD -12,247 -
2025-04-30BUY15490.370493.930 493.574USD 7,404 -
2025-04-29BUY35493.430498.360 497.867USD 17,425 -
2025-04-28BUY75490.640497.560 496.868USD 37,265 -
2025-04-25BUY70487.580488.000 487.958USD 34,157 -
2025-04-24BUY20487.970488.070 488.060USD 9,761 -
2025-04-23BUY55485.880491.950 491.343USD 27,024 -
2025-04-22SELL-30486.140488.470 488.237USD -14,647 -
2025-04-17BUY10466.740470.700 470.304USD 4,703 -
2025-04-16BUY20462.250469.780 469.027USD 9,381 -
2025-04-15BUY100468.560473.880 473.348USD 47,335 -
2025-04-11BUY125462.170465.890 465.518USD 58,190 -
2025-04-10BUY205453.050456.300 455.975USD 93,475 -
2025-04-09BUY40456.350461.440 460.931USD 18,437 -
2025-04-08BUY105430.720453.960 451.636USD 47,422 -
2025-04-07BUY120436.570454.000 452.257USD 54,271 -
2025-04-04SELL-300444.210455.480 454.353USD -136,306 -
2025-04-02BUY35468.350470.330 470.132USD 16,455 -
2025-03-31SELL-135459.450461.410 461.214USD -62,264 -
2025-03-28SELL-85447.120468.370 466.245USD -39,631 -
2025-03-27SELL-25471.280473.760 473.512USD -11,838 -
2025-03-26BUY45466.840469.120 468.892USD 21,100 -
2025-03-25SELL-60460.270469.150 468.262USD -28,096 -
2025-03-24BUY35466.040468.520 468.272USD 16,390 -
2025-03-21BUY60461.400464.250 463.965USD 27,838 -
2025-03-19BUY8461.670463.770 463.560USD 3,708 -
2025-03-18SELL-90452.680453.850 453.733USD -40,836 -
2025-03-17BUY95449.600451.000 450.860USD 42,832 -
2025-03-14BUY85425.580433.410 432.627USD 36,773 -
2025-03-13BUY418428.670439.000 437.967USD 183,070 -
2025-03-12BUY200438.710441.410 441.140USD 88,228 -
2025-03-11BUY80430.560444.530 443.133USD 35,451 -
2025-03-07BUY44472.050485.790 484.416USD 21,314 -
2025-03-06SELL-45480.240481.170 481.077USD -21,648 -
2025-03-05BUY157476.180481.140 480.644USD 75,461 -
2025-03-04BUY30481.770488.730 488.034USD 14,641 -
2025-03-03BUY135483.820500.550 498.877USD 67,348 -
2025-02-28SELL-35489.710490.300 490.241USD -17,158 -
2025-02-27BUY5482.280487.860 487.302USD 2,437 -
2025-02-26SELL-10479.110484.840 484.267USD -4,843 -
2025-02-25BUY95470.140475.910 475.333USD 45,157 -
2025-02-21BUY70462.370473.000 471.937USD 33,036 -
2025-02-20BUY40471.760476.260 475.810USD 19,032 -
2025-02-19BUY10475.350479.290 478.896USD 4,789 -
2025-02-18BUY25477.530485.260 484.487USD 12,112 -
2025-02-13BUY85479.880482.730 482.445USD 41,008 -
2025-02-12BUY30471.470471.960 471.911USD 14,157 -
2025-02-11SELL-10474.060475.010 474.915USD -4,749 -
2025-02-07SELL-40466.740470.790 470.385USD -18,815 -
2025-02-06BUY20470.560471.170 471.109USD 9,422 -
2025-02-04BUY175465.930467.000 466.893USD 81,706 -
2025-02-03BUY65455.850460.160 459.729USD 29,882 -
2025-01-31BUY15449.120455.550 454.907USD 6,824 -
2025-01-30BUY10450.800472.040 469.916USD 4,699 -
2025-01-29BUY95427.780433.090 432.559USD 41,093 -
2025-01-28BUY45429.810437.640 436.857USD 19,659 -
2025-01-27BUY70431.150439.900 439.025USD 30,732 -
2025-01-24BUY45434.230448.000 446.623USD 20,098 -
2025-01-23BUY130447.760448.080 448.048USD 58,246 -
2024-12-30BUY20420.720426.340 425.778USD 8,516 -
2024-12-10BUY35454.160458.390 457.967USD 16,029 -
2024-12-09BUY40457.740462.280 461.826USD 18,473 -
2024-12-06BUY60459.590470.750 469.634USD 28,178 -
2024-12-05BUY15465.410470.940 470.387USD 7,056 -
2024-12-04BUY55466.860468.540 468.372USD 25,760 -
2024-12-03BUY178462.220466.430 466.009USD 82,950 -
2024-12-02BUY15466.180475.500 474.568USD 7,119 -
2024-11-29BUY115476.190479.340 479.025USD 55,088 -
2024-11-27BUY135472.340478.280 477.686USD 64,488 -
2024-11-26BUY290472.910473.350 473.306USD 137,259 -
2024-11-25BUY300469.180474.390 473.869USD 142,161 -
2024-11-22BUY350453.350457.580 457.157USD 160,005 -
2024-11-21BUY55445.850450.160 449.729USD 24,735 -
2024-11-20BUY50438.970441.400 441.157USD 22,058 -
2024-11-19BUY45439.800443.800 443.400USD 19,953 -
2024-11-18BUY405444.900450.880 450.282USD 182,364 -
2024-11-12BUY140440.600449.250 448.385USD 62,774 -
2024-11-11BUY95446.870462.750 461.162USD 43,810 -
2024-11-08BUY74459.730462.410 462.142USD 34,199 -
2024-11-07BUY445448.440448.770 448.737USD 199,688 -
2024-11-06BUY135441.950444.330 444.092USD 59,952 -
2024-11-05BUY198428.000431.480 431.132USD 85,364 -
2024-11-04BUY35429.980431.840 431.654USD 15,108 -
2024-11-01BUY80425.830430.800 430.303USD 34,424 -
2024-10-31BUY20413.730417.760 417.357USD 8,347 -
2024-10-30BUY50410.020417.000 416.302USD 20,815 -
2024-10-29BUY145413.140419.500 418.864USD 60,735 -
2024-10-28SELL-35417.240421.450 421.029USD -14,736 -
2024-10-25BUY60413.810420.000 419.381USD 25,163 -
2024-10-24BUY40415.110424.900 423.921USD 16,957 -
2024-10-23BUY50422.700427.590 427.101USD 21,355 -
2024-10-22BUY270426.780430.750 430.353USD 116,195 -
2024-10-21BUY140431.290431.950 431.884USD 60,464 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy