ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DTE

Stock NameDTE Energy Company
TickerDTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2333311072
LEI549300IX8SD6XXD71I78
TickerDTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options
Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates
(RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems
Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?
As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?
Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DTE holdings

DateNumber of DTE Shares HeldBase Market Value of DTE SharesLocal Market Value of DTE SharesChange in DTE Shares HeldChange in DTE Base ValueCurrent Price per DTE Share HeldPrevious Price per DTE Share Held
2026-02-09 (Monday)488,851USD 66,014,439USD 66,014,439
2026-02-06 (Friday)488,764DTE holding increased by 551USD 65,895,162DTE holding increased by 997008USD 65,895,162551USD 997,008 USD 134.82 USD 132.93
2026-02-02 (Monday)488,213DTE holding increased by 29USD 64,898,154DTE holding decreased by -704012USD 64,898,15429USD -704,012 USD 132.93 USD 134.38
2026-01-30 (Friday)488,184USD 65,602,166DTE holding decreased by -29291USD 65,602,1660USD -29,291 USD 134.38 USD 134.44
2026-01-29 (Thursday)488,184DTE holding decreased by -203USD 65,631,457DTE holding decreased by -1062672USD 65,631,457-203USD -1,062,672 USD 134.44 USD 136.56
2026-01-28 (Wednesday)488,387DTE holding decreased by -580USD 66,694,129DTE holding decreased by -137881USD 66,694,129-580USD -137,881 USD 136.56 USD 136.68
2026-01-27 (Tuesday)488,967DTE holding decreased by -174USD 66,832,010DTE holding increased by 538730USD 66,832,010-174USD 538,730 USD 136.68 USD 135.53
2026-01-26 (Monday)489,141DTE holding increased by 87USD 66,293,280DTE holding increased by 598656USD 66,293,28087USD 598,656 USD 135.53 USD 134.33
2026-01-23 (Friday)489,054DTE holding increased by 319USD 65,694,624DTE holding decreased by -377461USD 65,694,624319USD -377,461 USD 134.33 USD 135.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE00BL3J3G74

Show aggregate share trades of DTE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY551 134.820* -
2026-02-02BUY29134.280132.234 132.439USD 3,841 -
2026-01-29SELL-203138.470134.022 134.467USD -27,297 -
2026-01-28SELL-580137.950135.910 136.114USD -78,946 -
2026-01-27SELL-174136.980134.980 135.180USD -23,521 -
2026-01-26BUY87136.945134.990 135.186USD 11,761 -
2026-01-23BUY319134.680133.110 133.267USD 42,512 -
2026-01-22SELL-348137.640135.090 135.345USD -47,100 -
2026-01-21BUY116137.500136.260 136.384USD 15,821 -
2026-01-20SELL-174135.800133.830 134.027USD -23,321 -
2026-01-16SELL-261136.040133.400 133.664USD -34,886 -
2026-01-15BUY261135.160133.570 133.729USD 34,903 -
2026-01-14BUY232134.260132.580 132.748USD 30,798 -
2026-01-13BUY116132.320129.760 130.016USD 15,082 -
2026-01-12BUY58130.740129.495 129.619USD 7,518 -
2026-01-09BUY174131.560129.600 129.796USD 22,585 -
2026-01-08BUY116130.640128.045 128.304USD 14,883 -
2026-01-07BUY232130.310127.725 127.983USD 29,692 -
2026-01-06SELL-203129.870128.895 128.993USD -26,185 -
2026-01-05BUY377130.040126.640 126.980USD 47,871 -
2026-01-02BUY319130.940128.050 128.339USD 40,940 -
2025-12-31BUY203129.990128.940 129.045USD 26,196 -
2025-12-31BUY203129.990128.940 129.045USD 26,196 -
2025-12-30SELL-29130.288129.510 129.588USD -3,758 -
2025-12-22BUY145128.375126.250 126.463USD 18,337 -
2025-12-19BUY87129.880127.520 127.756USD 11,115 -
2025-12-18BUY145130.880129.100 129.278USD 18,745 -
2025-12-17BUY87129.000127.350 127.515USD 11,094 -
2025-12-16BUY203129.663128.480 128.598USD 26,105 -
2025-12-15BUY174129.650128.110 128.264USD 22,318 -
2025-12-11SELL-33131.760130.445 130.577USD -4,309 -
2025-12-10SELL-232130.530129.580 129.675USD -30,085 -
2025-12-09SELL-1,190131.480130.120 130.256USD -155,005 -
2025-12-08SELL-58131.695129.830 130.017USD -7,541 -
2025-12-05SELL-4,089132.460131.140 131.272USD -536,771 -
2025-12-03BUY174133.210131.410 131.590USD 22,897 -
2025-12-02BUY290133.695131.330 131.567USD 38,154 -
2025-12-01BUY203136.770133.160 133.521USD 27,105 -
2025-11-28BUY29137.220136.350 136.437USD 3,957 -
2025-11-26BUY29137.205135.910 136.040USD 3,945 -
2025-11-26BUY29137.205135.910 136.040USD 3,945 -
2025-11-25SELL-493137.125135.130 135.330USD -66,717 -
2025-11-24SELL-1,044136.380134.610 134.787USD -140,718 -
2025-11-21SELL-522137.170135.640 135.793USD -70,884 -
2025-11-20SELL-609137.100135.390 135.561USD -82,557 -
2025-11-19SELL-290136.690134.610 134.818USD -39,097 -
2025-11-18SELL-928138.405137.000 137.140USD -127,266 -
2025-11-17SELL-58138.280137.030 137.155USD -7,955 -
2025-11-14SELL-203138.800136.570 136.793USD -27,769 -
2025-11-13SELL-232139.990137.630 137.866USD -31,985 -
2025-11-10BUY232139.765137.080 137.349USD 31,865 -
2025-11-06SELL-140135.170133.825 133.959USD -18,754 -
2025-11-05SELL-87134.940133.250 133.419USD -11,607 -
2025-11-04SELL-370135.030132.820 133.041USD -49,225 -
2025-10-31SELL-58136.550134.850 135.020USD -7,831 -
2025-10-30BUY203141.470137.830 138.194USD 28,053 -
2025-10-29BUY203138.860139.970 139.859USD 28,391 -
2025-10-28BUY870139.640141.990 141.755USD 123,327 -
2025-10-27BUY464141.630142.390 142.314USD 66,034 -
2025-10-24BUY56141.840142.430 142.371USD 7,973 -
2025-10-23SELL-116141.540143.420 143.232USD -16,615 -
2025-10-22BUY232142.690143.260 143.203USD 33,223 -
2025-10-21BUY87142.270143.670 143.530USD 12,487 -
2025-10-17BUY435141.950142.210 142.184USD 61,850 -
2025-10-16BUY28141.500143.600 143.390USD 4,015 -
2025-10-14SELL-174141.650142.470 142.388USD -24,776 -
2025-10-10SELL-29140.450142.500 142.295USD -4,127 -
2025-10-08BUY232141.580142.960 142.822USD 33,135 -
2025-10-07BUY870142.410143.790 143.652USD 124,977 -
2025-10-06BUY29141.760142.410 142.345USD 4,128 -
2025-10-03BUY406140.010140.940 140.847USD 57,184 -
2025-10-02BUY319139.280139.660 139.622USD 44,539 -
2025-10-01BUY203140.160141.960 141.780USD 28,781 -
2025-09-30BUY290141.430141.800 141.763USD 41,111 -
2025-09-29BUY261140.870141.320 141.275USD 36,873 -
2025-09-26BUY319139.310139.450 139.436USD 44,480 -
2025-09-25BUY406137.660139.840 139.622USD 56,687 -
2025-09-18BUY29135.110136.160 136.055USD 3,946 -
2025-09-17BUY261135.110136.150 136.046USD 35,508 -
2025-09-11BUY145136.760136.970 136.949USD 19,858 -
2025-09-09BUY145135.110135.870 135.794USD 19,690 -
2025-07-24BUY29139.020139.350 139.317USD 4,040 -
2025-07-23BUY174138.170140.210 140.006USD 24,361 -
2025-07-22BUY261139.550139.780 139.757USD 36,477 -
2025-07-21BUY58137.890138.750 138.664USD 8,043 -
2025-07-18SELL-290137.260137.390 137.377USD -39,839 -
2025-07-17BUY29134.730135.180 135.135USD 3,919 -
2025-07-16BUY116134.230134.460 134.437USD 15,595 -
2025-07-15SELL-435133.350134.000 133.935USD -58,262 -
2025-07-14BUY232134.150135.850 135.680USD 31,478 -
2025-07-11SELL-58133.880134.570 134.501USD -7,801 -
2025-07-10BUY232133.660133.930 133.903USD 31,065 -
2025-07-09BUY232131.420131.520 131.510USD 30,510 -
2025-07-08BUY174130.260130.680 130.638USD 22,731 -
2025-07-07SELL-667131.130132.280 132.165USD -88,154 -
2025-07-02SELL-841130.680132.310 132.147USD -111,136 -
2025-06-30BUY493132.460132.580 132.568USD 65,356 -
2025-06-27BUY261131.620132.740 132.628USD 34,616 -
2025-06-25SELL-58130.870132.720 132.535USD -7,687 -
2025-06-24BUY29133.220134.170 134.075USD 3,888 -
2025-06-23BUY754134.040134.420 134.382USD 101,324 -
2025-06-18SELL-174131.800132.710 132.619USD -23,076 -
2025-06-13SELL-87135.220136.260 136.156USD -11,846 -
2025-06-12BUY87136.030136.030 136.030USD 11,835 -
2025-06-11BUY116134.970135.250 135.222USD 15,686 -
2025-06-06SELL-145133.850134.300 134.255USD -19,467 -
2025-06-05SELL-87132.700133.260 133.204USD -11,589 -
2025-06-04SELL-116133.310135.520 135.299USD -15,695 -
2025-06-02BUY377135.980136.700 136.628USD 51,509 -
2025-05-30SELL-84136.650137.020 136.983USD -11,507 -
2025-05-29BUY29136.260136.270 136.269USD 3,952 -
2025-05-28SELL-29134.980136.730 136.555USD -3,960 -
2025-05-27BUY319137.120137.620 137.570USD 43,885 -
2025-05-23SELL-580136.320136.690 136.653USD -79,259 -
2025-05-22SELL-638134.620135.440 135.358USD -86,358 -
2025-05-21BUY29136.110138.250 138.036USD 4,003 -
2025-05-20BUY232138.390139.250 139.164USD 32,286 -
2025-05-19BUY841138.570138.720 138.705USD 116,651 -
2025-05-16BUY783138.070138.210 138.196USD 108,207 -
2025-05-15BUY638136.300136.600 136.570USD 87,132 -
2025-05-14BUY580132.690133.110 133.068USD 77,179 -
2025-05-13SELL-116132.840133.930 133.821USD -15,523 -
2025-05-12BUY29133.100135.120 134.918USD 3,913 -
2025-05-09BUY87136.120136.500 136.462USD 11,872 -
2025-05-08SELL-841135.710138.350 138.086USD -116,130 -
2025-05-07SELL-406138.610139.530 139.438USD -56,612 -
2025-05-06BUY1,015137.660138.380 138.308USD 140,383 -
2025-05-02BUY87136.360136.680 136.648USD 11,888 -
2025-05-01SELL-145135.840138.400 138.144USD -20,031 -
2025-04-30BUY87137.000137.480 137.432USD 11,957 -
2025-04-29BUY203136.760137.750 137.651USD 27,943 -
2025-04-28BUY433135.690136.120 136.077USD 58,921 -
2025-04-25BUY406134.760136.790 136.587USD 55,454 -
2025-04-24BUY116136.980137.750 137.673USD 15,970 -
2025-04-23BUY319136.160136.760 136.700USD 43,607 -
2025-04-22SELL-176135.800136.420 136.358USD -23,999 -
2025-04-17BUY58133.550135.290 135.116USD 7,837 -
2025-04-16BUY4,081132.020134.250 134.027USD 546,964 -
2025-04-15BUY560132.920134.270 134.135USD 75,116 -
2025-04-11BUY700129.820129.890 129.883USD 90,918 -
2025-04-10BUY1,148128.750130.900 130.685USD 150,026 -
2025-04-09BUY224130.510131.360 131.275USD 29,406 -
2025-04-08BUY588127.390131.210 130.828USD 76,927 -
2025-04-07BUY671127.950131.270 130.938USD 87,859 -
2025-04-04SELL-1,680131.800140.320 139.468USD -234,306 -
2025-04-02BUY196138.000138.940 138.846USD 27,214 -
2025-03-31SELL-756138.270139.050 138.972USD -105,063 -
2025-03-28SELL-476136.570137.190 137.128USD -65,273 -
2025-03-27SELL-140135.200136.390 136.271USD -19,078 -
2025-03-26BUY252135.720136.150 136.107USD 34,299 -
2025-03-25SELL-336134.500136.480 136.282USD -45,791 -
2025-03-24BUY196136.150138.090 137.896USD 27,028 -
2025-03-21BUY336137.110138.220 138.109USD 46,405 -
2025-03-19BUY54136.170136.760 136.701USD 7,382 -
2025-03-18SELL-504135.360135.930 135.873USD -68,480 -
2025-03-17BUY532135.600136.310 136.239USD 72,479 -
2025-03-14BUY476135.260135.520 135.494USD 64,495 -
2025-03-13BUY2,350132.710133.010 132.980USD 312,503 -
2025-03-12BUY1,120131.360132.420 132.314USD 148,192 -
2025-03-11BUY448132.030132.830 132.750USD 59,472 -
2025-03-07BUY268131.680132.550 132.463USD 35,500 -
2025-03-06SELL-252130.540132.010 131.863USD -33,229 -
2025-03-05BUY870132.050133.090 132.986USD 115,698 -
2025-03-04BUY168131.940136.280 135.846USD 22,822 -
2025-03-03BUY756135.240135.240 135.240USD 102,241 -
2025-02-28SELL-196133.700134.110 134.069USD -26,278 -
2025-02-27BUY28131.840133.000 132.884USD 3,721 -
2025-02-26SELL-56132.650133.420 133.343USD -7,467 -
2025-02-25BUY532133.390133.490 133.480USD 71,011 -
2025-02-21BUY392131.990132.880 132.791USD 52,054 -
2025-02-20BUY224131.180131.840 131.774USD 29,517 -
2025-02-19BUY56130.380130.530 130.515USD 7,309 -
2025-02-18BUY140129.550130.360 130.279USD 18,239 -
2025-02-13BUY476127.810128.740 128.647USD 61,236 -
2025-02-12BUY168124.190124.550 124.514USD 20,918 -
2025-02-11SELL-56124.890124.940 124.935USD -6,996 -
2025-02-07SELL-224122.700122.880 122.862USD -27,521 -
2025-02-06BUY112122.560123.000 122.956USD 13,771 -
2025-02-04BUY980120.650121.130 121.082USD 118,660 -
2025-02-03BUY364120.900121.400 121.350USD 44,171 -
2025-01-31BUY84119.880120.730 120.645USD 10,134 -
2025-01-30BUY56119.330119.730 119.690USD 6,703 -
2025-01-29BUY532117.600119.670 119.463USD 63,554 -
2025-01-28BUY252118.600121.260 120.994USD 30,490 -
2025-01-27BUY392121.730122.130 122.090USD 47,859 -
2025-01-24BUY252119.100120.250 120.135USD 30,274 -
2025-01-23BUY728119.510121.250 121.076USD 88,143 -
2025-01-02BUY924121.070122.830 122.654USD 113,332 -
2024-12-30BUY7,277120.550121.000 120.955USD 880,190 -
2024-12-10BUY196121.970122.260 122.231USD 23,957 -
2024-12-09BUY224121.800122.250 122.205USD 27,374 -
2024-12-06BUY336121.570122.650 122.542USD 41,174 -
2024-12-05BUY84122.420123.170 123.095USD 10,340 -
2024-12-04BUY308122.290123.400 123.289USD 37,973 -
2024-12-03BUY986122.980125.440 125.194USD 123,441 -
2024-12-02BUY83123.600125.850 125.625USD 10,427 -
2024-11-29BUY644125.780126.360 126.302USD 81,338 -
2024-11-27BUY756126.080127.530 127.385USD 96,303 -
2024-11-26BUY1,624125.450125.630 125.612USD 203,994 -
2024-11-25BUY1,680125.180125.600 125.558USD 210,937 -
2024-11-22BUY1,960124.600125.050 125.005USD 245,010 -
2024-11-21BUY308123.980124.090 124.079USD 38,216 -
2024-11-20BUY280122.180122.430 122.405USD 34,273 -
2024-11-19BUY252121.680121.760 121.752USD 30,682 -
2024-11-18BUY2,268120.500121.090 121.031USD 274,498 -
2024-11-12BUY784120.070120.740 120.673USD 94,608 -
2024-11-11BUY532119.730119.920 119.901USD 63,787 -
2024-11-08BUY400117.800119.360 119.204USD 47,682 -
2024-11-07BUY2,492117.040123.170 122.557USD 305,412 -
2024-11-06BUY2,068121.570123.670 123.460USD 255,315 -
2024-11-05BUY1,116123.430123.530 123.520USD 137,848 -
2024-11-05BUY1,116123.430123.530 123.520USD 137,848 -
2024-11-04BUY196121.630122.010 121.972USD 23,907 -
2024-11-04BUY196121.630122.010 121.972USD 23,907 -
2024-11-01BUY448121.290124.540 124.215USD 55,648 -
2024-10-31BUY112124.220125.360 125.246USD 14,028 -
2024-10-30BUY279124.140125.000 124.914USD 34,851 -
2024-10-29BUY1,036123.930125.890 125.694USD 130,219 -
2024-10-28SELL-196126.630127.640 127.539USD -24,998 -
2024-10-28SELL-196126.630127.640 127.539USD -24,998 -
2024-10-25BUY336126.570130.150 129.792USD 43,610 -
2024-10-24BUY224129.770131.670 131.480USD 29,452 -
2024-10-23BUY280129.990130.040 130.035USD 36,410 -
2024-10-22BUY1,510128.230128.530 128.500USD 194,035 -
2024-10-21BUY784127.960129.350 129.211USD 101,301 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19186,0843265,85970.0%
2025-09-18361,47012428,24384.4%
2025-09-17179,98874247,97272.6%
2025-09-16195,30336322,45060.6%
2025-09-15215,1601331,54264.9%
2025-09-12133,44611321,81341.5%
2025-09-11148,3330300,42349.4%
2025-09-10185,9850325,36057.2%
2025-09-09151,0980230,02165.7%
2025-09-08215,4016344,20862.6%
2025-09-05194,6800270,61471.9%
2025-09-04224,718245389,84757.6%
2025-09-03195,2830288,00767.8%
2025-09-02170,528163274,75262.1%
2025-08-29170,572616270,97962.9%
2025-08-28162,1490284,58857.0%
2025-08-27210,1142,091295,68371.1%
2025-08-26196,2100270,71972.5%
2025-08-25215,9951396,65554.5%
2025-08-22267,0790429,80762.1%
2025-08-21288,2880381,87875.5%
2025-08-20206,6618365,40056.6%
2025-08-19160,9690226,43371.1%
2025-08-18185,5720282,88165.6%
2025-08-15377,6070489,80577.1%
2025-08-14374,3700468,71479.9%
2025-08-13264,3441325,46781.2%
2025-08-12392,7100530,86874.0%
2025-08-11292,4220379,00777.2%
2025-08-08387,6090584,50566.3%
2025-08-07200,3770306,34065.4%
2025-08-06146,9660279,55852.6%
2025-08-05166,9850310,04853.9%
2025-08-04252,1840416,70560.5%
2025-08-01244,9421,200374,32165.4%
2025-07-31405,209865601,90767.3%
2025-07-30443,7853744,03259.6%
2025-07-29976,93501,385,19370.5%
2025-07-28427,59911,060618,19169.2%
2025-07-25253,3671,883355,65971.2%
2025-07-24241,4050337,06971.6%
2025-07-23244,5760416,92958.7%
2025-07-22221,270387312,97570.7%
2025-07-21333,87735532,10262.7%
2025-07-18278,7071,279437,40763.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy