ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2026-02-09 (Monday)84,070USD 11,571,395USD 11,571,395
2026-02-06 (Friday)84,055DVA holding increased by 95USD 11,837,466DVA holding increased by 2501954USD 11,837,46695USD 2,501,954 USD 140.83 USD 111.19
2026-02-02 (Monday)83,960DVA holding increased by 5USD 9,335,512DVA holding increased by 155872USD 9,335,5125USD 155,872 USD 111.19 USD 109.34
2026-01-30 (Friday)83,955USD 9,179,640DVA holding increased by 176306USD 9,179,6400USD 176,306 USD 109.34 USD 107.24
2026-01-29 (Thursday)83,955DVA holding decreased by -35USD 9,003,334DVA holding increased by 110473USD 9,003,334-35USD 110,473 USD 107.24 USD 105.88
2026-01-28 (Wednesday)83,990DVA holding decreased by -100USD 8,892,861DVA holding increased by 12116USD 8,892,861-100USD 12,116 USD 105.88 USD 105.61
2026-01-27 (Tuesday)84,090DVA holding decreased by -30USD 8,880,745DVA holding decreased by -162996USD 8,880,745-30USD -162,996 USD 105.61 USD 107.51
2026-01-26 (Monday)84,120DVA holding increased by 15USD 9,043,741DVA holding decreased by -49692USD 9,043,74115USD -49,692 USD 107.51 USD 108.12
2026-01-23 (Friday)84,105DVA holding increased by 55USD 9,093,433DVA holding decreased by -82306USD 9,093,43355USD -82,306 USD 108.12 USD 109.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00BL3J3G74

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY95 140.830* -
2026-02-02BUY5111.320108.952 109.189USD 546 -
2026-01-29SELL-35107.760105.510 105.735USD -3,701 -
2026-01-28SELL-100106.755104.060 104.329USD -10,433 -
2026-01-27SELL-30106.935105.030 105.220USD -3,157 -
2026-01-26BUY15108.600106.700 106.890USD 1,603 -
2026-01-23BUY55109.160107.395 107.571USD 5,916 -
2026-01-22SELL-60110.425107.205 107.527USD -6,452 -
2026-01-21BUY20106.690103.900 104.179USD 2,084 -
2026-01-20SELL-30105.115103.475 103.639USD -3,109 -
2026-01-16SELL-45106.320104.200 104.412USD -4,699 -
2026-01-15BUY45106.355102.260 102.670USD 4,620 -
2026-01-14BUY40104.855101.000 101.386USD 4,055 -
2026-01-13BUY20110.100104.240 104.826USD 2,097 -
2026-01-12BUY10111.715109.590 109.802USD 1,098 -
2026-01-09BUY30113.505108.668 109.151USD 3,275 -
2026-01-08BUY20113.240110.810 111.053USD 2,221 -
2026-01-07BUY40115.190110.330 110.816USD 4,433 -
2026-01-06SELL-35114.050113.445 113.506USD -3,973 -
2026-01-05BUY65115.820113.370 113.615USD 7,385 -
2026-01-02BUY55115.190113.165 113.368USD 6,235 -
2025-12-31BUY35114.118113.250 113.337USD 3,967 -
2025-12-31BUY35114.118113.250 113.337USD 3,967 -
2025-12-30SELL-5114.340113.050 113.179USD -566 -
2025-12-22BUY25117.435114.820 115.081USD 2,877 -
2025-12-19BUY15116.530114.700 114.883USD 1,723 -
2025-12-18BUY25118.675115.370 115.701USD 2,893 -
2025-12-17BUY15120.080117.500 117.758USD 1,766 -
2025-12-16BUY35120.610117.665 117.960USD 4,129 -
2025-12-15BUY30122.400118.520 118.908USD 3,567 -
2025-12-11SELL-5122.610117.620 118.119USD -591 -
2025-12-10SELL-40119.350116.320 116.623USD -4,665 -
2025-12-09SELL-205117.622116.000 116.162USD -23,813 -
2025-12-08SELL-10117.900115.910 116.109USD -1,161 -
2025-12-05SELL-705118.720117.300 117.442USD -82,797 -
2025-12-03BUY30120.370117.840 118.093USD 3,543 -
2025-12-02BUY50120.590118.000 118.259USD 5,913 -
2025-12-01BUY35120.600118.665 118.859USD 4,160 -
2025-11-28BUY5120.490119.600 119.689USD 598 -
2025-11-26BUY5122.160119.900 120.126USD 601 -
2025-11-26BUY5122.160119.900 120.126USD 601 -
2025-11-25SELL-85121.880119.530 119.765USD -10,180 -
2025-11-24SELL-180122.260119.040 119.362USD -21,485 -
2025-11-21SELL-90121.500115.780 116.352USD -10,472 -
2025-11-20SELL-105116.770114.113 114.378USD -12,010 -
2025-11-19SELL-50116.775113.970 114.251USD -5,713 -
2025-11-18SELL-160117.720115.925 116.105USD -18,577 -
2025-11-17SELL-10121.800116.720 117.228USD -1,172 -
2025-11-14SELL-35123.105121.525 121.683USD -4,259 -
2025-11-13SELL-40124.850122.615 122.838USD -4,914 -
2025-11-10BUY40121.777118.750 119.053USD 4,762 -
2025-11-06SELL-25122.190120.480 120.651USD -3,016 -
2025-11-05SELL-15121.850119.245 119.506USD -1,793 -
2025-11-04SELL-65120.780118.325 118.570USD -7,707 -
2025-10-31SELL-10119.540115.390 115.805USD -1,158 -
2025-10-30BUY35128.396117.730 118.797USD 4,158 -
2025-10-29BUY35126.560130.795 130.371USD 4,563 -
2025-10-28BUY150129.610130.750 130.636USD 19,595 -
2025-10-27BUY80129.550129.770 129.748USD 10,380 -
2025-10-24BUY10129.190130.470 130.342USD 1,303 -
2025-10-23SELL-20128.020128.360 128.326USD -2,567 -
2025-10-22BUY40129.080130.250 130.133USD 5,205 -
2025-10-21BUY15128.410129.110 129.040USD 1,936 -
2025-10-17BUY75125.880126.270 126.231USD 9,467 -
2025-10-16BUY5125.250126.940 126.771USD 634 -
2025-10-14SELL-30126.620126.950 126.917USD -3,808 -
2025-10-13BUY35123.910124.600 124.531USD 4,359 -
2025-10-10SELL-5123.990126.940 126.645USD -633 -
2025-10-07BUY150131.040131.840 131.760USD 19,764 -
2025-10-06BUY5128.140131.160 130.858USD 654 -
2025-10-03BUY70131.160133.220 133.014USD 9,311 -
2025-10-02BUY55132.100133.500 133.360USD 7,335 -
2025-10-01BUY35132.870134.590 134.418USD 4,705 -
2025-09-30BUY50132.870133.550 133.482USD 6,674 -
2025-09-29BUY45130.590131.800 131.679USD 5,926 -
2025-09-26BUY55130.800131.740 131.646USD 7,241 -
2025-09-25BUY70130.270133.800 133.447USD 9,341 -
2025-09-18BUY6130.230130.750 130.698USD 784 -
2025-09-17BUY54128.000131.340 131.006USD 7,074 -
2025-09-11BUY30133.240134.480 134.356USD 4,031 -
2025-09-09BUY30136.710137.580 137.493USD 4,125 -
2025-07-24BUY6144.770151.590 150.908USD 905 -
2025-07-23BUY36151.320151.850 151.797USD 5,465 -
2025-07-22BUY54146.050146.860 146.779USD 7,926 -
2025-07-21BUY12139.430141.370 141.176USD 1,694 -
2025-07-18SELL-60141.160144.070 143.779USD -8,627 -
2025-07-17BUY6143.380143.560 143.542USD 861 -
2025-07-16BUY24140.220141.090 141.003USD 3,384 -
2025-07-15SELL-90140.530143.980 143.635USD -12,927 -
2025-07-14BUY48143.410144.250 144.166USD 6,920 -
2025-07-11SELL-12142.550143.320 143.243USD -1,719 -
2025-07-10BUY48143.460144.190 144.117USD 6,918 -
2025-07-09BUY48141.840145.080 144.756USD 6,948 -
2025-07-08BUY36143.800145.880 145.672USD 5,244 -
2025-07-07SELL-138142.810143.890 143.782USD -19,842 -
2025-07-02SELL-174142.560145.990 145.647USD -25,343 -
2025-06-30BUY102142.450143.050 142.990USD 14,585 -
2025-06-27BUY54141.670143.640 143.443USD 7,746 -
2025-06-25SELL-12140.360141.330 141.233USD -1,695 -
2025-06-24BUY6140.950141.790 141.706USD 850 -
2025-06-23BUY156136.340137.830 137.681USD 21,478 -
2025-06-18SELL-36135.790138.260 138.013USD -4,968 -
2025-06-13SELL-18136.120137.990 137.803USD -2,480 -
2025-06-12BUY18137.350138.290 138.196USD 2,488 -
2025-06-11BUY24138.170140.600 140.357USD 3,369 -
2025-06-06SELL-30137.900139.780 139.592USD -4,188 -
2025-06-05SELL-18137.740139.390 139.225USD -2,506 -
2025-06-04SELL-24136.750138.170 138.028USD -3,313 -
2025-06-02BUY78134.410136.490 136.282USD 10,630 -
2025-05-30SELL-18136.260136.920 136.854USD -2,463 -
2025-05-29BUY6136.330137.020 136.951USD 822 -
2025-05-28SELL-6136.660139.290 139.027USD -834 -
2025-05-27BUY66139.890140.420 140.367USD 9,264 -
2025-05-23SELL-120138.190138.630 138.586USD -16,630 -
2025-05-22SELL-132138.520140.540 140.338USD -18,525 -
2025-05-21BUY6140.850144.900 144.495USD 867 -
2025-05-20BUY48145.770147.680 147.489USD 7,079 -
2025-05-19BUY174144.960145.050 145.041USD 25,237 -
2025-05-16BUY162145.410145.450 145.446USD 23,562 -
2025-05-15BUY132143.600143.630 143.627USD 18,959 -
2025-05-14BUY120139.900144.430 143.977USD 17,277 -
2025-05-13SELL-24143.980145.180 145.060USD -3,481 -
2025-05-12BUY6144.430147.100 146.833USD 881 -
2025-05-09BUY18143.760144.420 144.354USD 2,598 -
2025-05-08SELL-174143.630145.800 145.583USD -25,331 -
2025-05-07SELL-84143.960144.230 144.203USD -12,113 -
2025-05-06BUY210142.620144.280 144.114USD 30,264 -
2025-05-02BUY18141.130142.500 142.363USD 2,563 -
2025-05-01SELL-30140.440142.430 142.231USD -4,267 -
2025-04-30BUY18141.550141.870 141.838USD 2,553 -
2025-04-29BUY42141.540142.570 142.467USD 5,984 -
2025-04-28BUY90140.500142.360 142.174USD 12,796 -
2025-04-25BUY84139.560139.980 139.938USD 11,755 -
2025-04-24BUY24139.560140.730 140.613USD 3,375 -
2025-04-23BUY66138.930140.280 140.145USD 9,250 -
2025-04-22SELL-36134.970135.130 135.114USD -4,864 -
2025-04-17BUY12140.030141.590 141.434USD 1,697 -
2025-04-16BUY24141.500147.470 146.873USD 3,525 -
2025-04-15BUY120146.280151.710 151.167USD 18,140 -
2025-04-11BUY150155.510157.120 156.959USD 23,544 -
2025-04-10BUY246153.360154.520 154.404USD 37,983 -
2025-04-09BUY48152.860155.320 155.074USD 7,444 -
2025-04-08BUY126143.920151.680 150.904USD 19,014 -
2025-04-07BUY144146.610151.830 151.308USD 21,788 -
2025-04-04SELL-360149.490154.720 154.197USD -55,511 -
2025-04-02BUY42154.290155.000 154.929USD 6,507 -
2025-03-31SELL-162152.970153.940 153.843USD -24,923 -
2025-03-28SELL-102150.220152.850 152.587USD -15,564 -
2025-03-27SELL-30152.500153.310 153.229USD -4,597 -
2025-03-26BUY54151.370153.420 153.215USD 8,274 -
2025-03-25SELL-72150.780152.010 151.887USD -10,936 -
2025-03-24BUY42150.410150.930 150.878USD 6,337 -
2025-03-21BUY72148.150149.760 149.599USD 10,771 -
2025-03-19BUY12149.830150.530 150.460USD 1,806 -
2025-03-18SELL-108149.370150.460 150.351USD -16,238 -
2025-03-17BUY114149.240150.860 150.698USD 17,180 -
2025-03-14BUY102143.450145.120 144.953USD 14,785 -
2025-03-13BUY504141.120143.210 143.001USD 72,073 -
2025-03-12BUY240142.630146.890 146.464USD 35,151 -
2025-03-11BUY96146.630153.440 152.759USD 14,665 -
2025-03-07BUY60147.020147.950 147.857USD 8,871 -
2025-03-06SELL-54140.360142.050 141.881USD -7,662 -
2025-03-05BUY186140.000142.790 142.511USD 26,507 -
2025-03-04BUY36141.610144.430 144.148USD 5,189 -
2025-03-03BUY162143.100149.060 148.464USD 24,051 -
2025-02-28SELL-42147.880148.260 148.222USD -6,225 -
2025-02-27BUY6146.740147.990 147.865USD 887 -
2025-02-26SELL-12145.950146.900 146.805USD -1,762 -
2025-02-25BUY114142.980143.800 143.718USD 16,384 -
2025-02-21BUY84142.400144.760 144.524USD 12,140 -
2025-02-20BUY48145.920154.540 153.678USD 7,377 -
2025-02-19BUY12154.960155.640 155.572USD 1,867 -
2025-02-18BUY30155.050158.210 157.894USD 4,737 -
2025-02-13BUY102177.060178.380 178.248USD 18,181 -
2025-02-12BUY36172.000172.910 172.819USD 6,221 -
2025-02-11SELL-12173.750174.260 174.209USD -2,091 -
2025-02-07SELL-48173.580174.600 174.498USD -8,376 -
2025-02-06BUY24172.070177.640 177.083USD 4,250 -
2025-02-04BUY210177.350178.320 178.223USD 37,427 -
2025-02-03BUY78177.060178.180 178.068USD 13,889 -
2025-01-31BUY18176.200179.600 179.260USD 3,227 -
2025-01-30BUY12176.500177.940 177.796USD 2,134 -
2025-01-29BUY114173.770176.820 176.515USD 20,123 -
2025-01-28BUY54173.210178.750 178.196USD 9,623 -
2025-01-27BUY84175.530176.480 176.385USD 14,816 -
2025-01-24BUY54170.280170.310 170.307USD 9,197 -
2025-01-23BUY156169.900170.070 170.053USD 26,528 -
2025-01-02BUY198149.820152.180 151.944USD 30,085 -
2024-12-30BUY1,566149.790152.540 152.265USD 238,447 -
2024-12-10BUY42153.810159.440 158.877USD 6,673 -
2024-12-09BUY48158.060162.380 161.948USD 7,774 -
2024-12-06BUY72160.250163.330 163.022USD 11,738 -
2024-12-05BUY18161.370163.600 163.377USD 2,941 -
2024-12-04BUY66163.380164.320 164.226USD 10,839 -
2024-12-03BUY210164.010165.250 165.126USD 34,676 -
2024-12-02BUY18163.740166.590 166.305USD 2,993 -
2024-11-29BUY138166.170168.310 168.096USD 23,197 -
2024-11-27BUY162165.630169.520 169.131USD 27,399 -
2024-11-26BUY348167.960168.790 168.707USD 58,710 -
2024-11-25BUY360166.990169.120 168.907USD 60,807 -
2024-11-22BUY420165.510166.270 166.194USD 69,801 -
2024-11-21BUY66164.140164.870 164.797USD 10,877 -
2024-11-20BUY60161.400161.890 161.841USD 9,710 -
2024-11-19BUY54156.980158.220 158.096USD 8,537 -
2024-11-18BUY486157.410161.800 161.361USD 78,421 -
2024-11-12BUY168158.040159.700 159.534USD 26,802 -
2024-11-11BUY114154.480155.600 155.488USD 17,726 -
2024-11-08BUY84149.660151.910 151.685USD 12,742 -
2024-11-07BUY534150.370150.770 150.730USD 80,490 -
2024-11-06BUY162147.070148.740 148.573USD 24,069 -
2024-11-05BUY240147.080147.490 147.449USD 35,388 -
2024-11-04BUY42144.940145.780 145.696USD 6,119 -
2024-11-01BUY96141.590143.420 143.237USD 13,751 -
2024-10-31BUY24139.810142.200 141.961USD 3,407 -
2024-10-30BUY60141.220150.000 149.122USD 8,947 -
2024-10-29BUY174158.310160.450 160.236USD 27,881 -
2024-10-28SELL-42157.050159.320 159.093USD -6,682 -
2024-10-25BUY72156.990160.820 160.437USD 11,551 -
2024-10-24BUY48161.380163.960 163.702USD 7,858 -
2024-10-23BUY60162.780164.250 164.103USD 9,846 -
2024-10-22BUY324163.160163.480 163.448USD 52,957 -
2024-10-21BUY168161.540162.990 162.845USD 27,358 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy