Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-11-11 (Tuesday)940,524USD 54,672,660DXCM holding increased by 3094324USD 54,672,6600USD 3,094,324 USD 58.13 USD 54.84
2025-11-10 (Monday)940,524DXCM holding increased by 440USD 51,578,336DXCM holding decreased by -126284USD 51,578,336440USD -126,284 USD 54.84 USD 55
2025-11-07 (Friday)940,084USD 51,704,620DXCM holding decreased by -2839054USD 51,704,6200USD -2,839,054 USD 55 USD 58.02
2025-11-06 (Thursday)940,084DXCM holding decreased by -265USD 54,543,674DXCM holding decreased by -1200215USD 54,543,674-265USD -1,200,215 USD 58.02 USD 59.28
2025-11-05 (Wednesday)940,349DXCM holding decreased by -165USD 55,743,889DXCM holding decreased by -1796758USD 55,743,889-165USD -1,796,758 USD 59.28 USD 61.18
2025-11-04 (Tuesday)940,514DXCM holding decreased by -701USD 57,540,647DXCM holding increased by 663025USD 57,540,647-701USD 663,025 USD 61.18 USD 60.43
2025-11-03 (Monday)941,215USD 56,877,622DXCM holding increased by 2080085USD 56,877,6220USD 2,080,085 USD 60.43 USD 58.22
2025-10-31 (Friday)941,215DXCM holding decreased by -110USD 54,797,537DXCM holding decreased by -9400828USD 54,797,537-110USD -9,400,828 USD 58.22 USD 68.2
2025-10-30 (Thursday)941,325DXCM holding increased by 385USD 64,198,365DXCM holding increased by 45076USD 64,198,365385USD 45,076 USD 68.2 USD 68.18
2025-10-29 (Wednesday)940,940DXCM holding increased by 385USD 64,153,289DXCM holding decreased by -961334USD 64,153,289385USD -961,334 USD 68.18 USD 69.23
2025-10-28 (Tuesday)940,555DXCM holding increased by 1650USD 65,114,623DXCM holding decreased by -1200237USD 65,114,6231,650USD -1,200,237 USD 69.23 USD 70.63
2025-10-27 (Monday)938,905DXCM holding increased by 880USD 66,314,860DXCM holding increased by 343562USD 66,314,860880USD 343,562 USD 70.63 USD 70.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BL3J3G74

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY44055.89554.200 54.370USD 23,923 77.32
2025-11-06SELL-26560.00056.890 57.201USD -15,158 77.53 Profit of 5,388 on sale
2025-11-05SELL-16560.95058.340 58.601USD -9,669 77.63 Profit of 3,139 on sale
2025-11-04SELL-70162.39058.880 59.231USD -41,521 77.71 Profit of 12,955 on sale
2025-10-31SELL-11060.36056.445 56.836USD -6,252 77.90 Profit of 2,317 on sale
2025-10-30BUY38569.17068.000 68.117USD 26,225 77.96
2025-10-29BUY38568.18069.100 69.008USD 26,568 78.01
2025-10-28BUY1,65069.23070.670 70.526USD 116,368 78.05
2025-10-27BUY88070.63071.120 71.071USD 62,542 78.09
2025-10-24BUY10870.33072.080 71.905USD 7,766 78.13
2025-10-23SELL-22071.06071.500 71.456USD -15,720 78.17 Profit of 1,478 on sale
2025-10-22BUY44070.70071.990 71.861USD 31,619 78.21
2025-10-21BUY16569.75069.830 69.822USD 11,521 78.26
2025-10-17BUY82566.60066.850 66.825USD 55,131 78.38
2025-10-16BUY5466.33066.680 66.645USD 3,599 78.45
2025-10-14SELL-33066.21067.290 67.182USD -22,170 78.59 Profit of 3,764 on sale
2025-10-08BUY44067.78067.880 67.870USD 29,863 78.65
2025-10-07BUY1,65066.03067.430 67.290USD 111,029 78.72
2025-10-06BUY5566.36068.000 67.836USD 3,731 78.79
2025-10-03BUY77067.05067.630 67.572USD 52,030 78.86
2025-10-02BUY60566.44066.820 66.782USD 40,403 78.93
2025-10-01BUY38566.08067.860 67.682USD 26,058 79.01
2025-09-30BUY55067.29067.610 67.578USD 37,168 79.07
2025-09-29BUY49566.46067.370 67.279USD 33,303 79.15
2025-09-26BUY60367.10069.250 69.035USD 41,628 79.22
2025-09-25BUY77068.30068.570 68.543USD 52,778 79.28
2025-09-18BUY5575.78075.960 75.942USD 4,177 79.30
2025-09-17BUY49576.44077.840 77.700USD 38,461 79.32
2025-09-11BUY27576.00077.930 77.737USD 21,378 79.34
2025-09-09BUY27578.40079.200 79.120USD 21,758 79.37
2025-07-24BUY5586.74087.140 87.100USD 4,790 79.32
2025-07-23BUY33086.43086.780 86.745USD 28,626 79.28
2025-07-22BUY49585.12085.650 85.597USD 42,371 79.24
2025-07-21BUY11084.03084.500 84.453USD 9,290 79.21
2025-07-18SELL-55083.89084.780 84.691USD -46,580 79.18 Loss of -3,030 on sale
2025-07-17BUY5584.10085.900 85.720USD 4,715 79.15
2025-07-16BUY22084.13085.570 85.426USD 18,794 79.12
2025-07-15SELL-82584.78086.140 86.004USD -70,953 79.08 Loss of -5,710 on sale
2025-07-14BUY44085.33085.610 85.582USD 37,656 79.04
2025-07-11SELL-11083.37085.350 85.152USD -9,367 79.01 Loss of -675 on sale
2025-07-10BUY44085.46085.920 85.874USD 37,785 78.97
2025-07-09BUY44084.87085.200 85.167USD 37,473 78.93
2025-07-08BUY33083.76084.460 84.390USD 27,849 78.90
2025-07-07SELL-1,26582.94083.810 83.723USD -105,910 78.87 Loss of -6,135 on sale
2025-07-02SELL-1,59583.58084.730 84.615USD -134,961 78.79 Loss of -9,298 on sale
2025-06-30BUY93587.29087.490 87.470USD 81,784 78.73
2025-06-27BUY49586.33087.480 87.365USD 43,246 78.67
2025-06-25SELL-11084.68087.750 87.443USD -9,619 78.59 Loss of -974 on sale
2025-06-24BUY5587.57088.320 88.245USD 4,853 78.52
2025-06-23BUY1,43079.84080.320 80.272USD 114,789 78.51
2025-06-18SELL-33081.01082.430 82.288USD -27,155 78.48 Loss of -1,257 on sale
2025-06-13SELL-16581.99083.170 83.052USD -13,704 78.39 Loss of -769 on sale
2025-06-12BUY16582.85083.610 83.534USD 13,783 78.36
2025-06-11BUY22082.99085.490 85.240USD 18,753 78.33
2025-06-06SELL-27586.67087.910 87.786USD -24,141 78.15 Loss of -2,649 on sale
2025-06-05SELL-16585.74086.540 86.460USD -14,266 78.10 Loss of -1,380 on sale
2025-06-04SELL-22085.61087.240 87.077USD -19,157 78.04 Loss of -1,989 on sale
2025-06-02BUY71585.51085.880 85.843USD 61,378 77.91
2025-05-30SELL-15685.80086.800 86.700USD -13,525 77.85 Loss of -1,381 on sale
2025-05-29BUY5584.86087.670 87.389USD 4,806 77.79
2025-05-28SELL-5486.98087.600 87.538USD -4,727 77.71 Loss of -531 on sale
2025-05-27BUY60585.33085.700 85.663USD 51,826 77.65
2025-05-23SELL-1,10084.51085.010 84.960USD -93,456 77.54 Loss of -8,165 on sale
2025-05-22SELL-1,21084.83085.310 85.262USD -103,167 77.48 Loss of -9,421 on sale
2025-05-21BUY5584.89087.000 86.789USD 4,773 77.41
2025-05-20BUY44087.34087.650 87.619USD 38,552 77.33
2025-05-19BUY1,59586.96086.990 86.987USD 138,744 77.25
2025-05-16BUY1,48585.48086.000 85.948USD 127,633 77.17
2025-05-15BUY1,21085.67086.850 86.732USD 104,946 77.10
2025-05-14BUY1,10086.52086.570 86.565USD 95,221 77.02
2025-05-13SELL-22084.11085.540 85.397USD -18,787 76.95 Loss of -1,858 on sale
2025-05-12BUY5585.05087.020 86.823USD 4,775 76.88
2025-05-09BUY16584.67085.710 85.606USD 14,125 76.81
2025-05-08SELL-1,59585.34085.740 85.700USD -136,691 76.73 Loss of -14,307 on sale
2025-05-07SELL-77083.35083.900 83.845USD -64,561 76.67 Loss of -5,526 on sale
2025-05-06BUY1,92581.53082.480 82.385USD 158,591 76.62
2025-05-02BUY16581.62081.880 81.854USD 13,506 76.54
2025-05-01SELL-27570.26071.710 71.565USD -19,680 76.60 Profit of 1,385 on sale
2025-04-30BUY16571.38071.570 71.551USD 11,806 76.65
2025-04-29BUY38571.30071.460 71.444USD 27,506 76.70
2025-04-28BUY80671.18072.600 72.458USD 58,401 76.76
2025-04-25BUY75671.66072.280 72.218USD 54,597 76.81
2025-04-24BUY21670.78070.980 70.960USD 15,327 76.87
2025-04-23BUY59466.86070.210 69.875USD 41,506 76.97
2025-04-22SELL-32866.33067.310 67.212USD -22,046 77.08 Profit of 3,238 on sale
2025-04-17BUY10868.57068.780 68.759USD 7,426 77.26
2025-04-16BUY22068.73069.690 69.594USD 15,311 77.35
2025-04-15BUY1,10069.23069.320 69.311USD 76,242 77.44
2025-04-11BUY1,37566.14067.660 67.508USD 92,824 77.68
2025-04-10BUY2,25567.30073.500 72.880USD 164,344 77.79
2025-04-09BUY44066.84067.630 67.551USD 29,722 77.91
2025-04-08BUY1,15560.69063.890 63.570USD 73,423 78.11
2025-04-07BUY1,31761.63062.900 62.773USD 82,672 78.30
2025-04-04SELL-3,30059.83061.050 60.928USD -201,062 78.51 Profit of 58,032 on sale
2025-04-02BUY38568.14068.520 68.482USD 26,366 78.64
2025-03-31SELL-1,45868.29068.750 68.704USD -100,170 78.90 Profit of 14,861 on sale
2025-03-28SELL-91867.74069.890 69.675USD -63,962 79.03 Profit of 8,590 on sale
2025-03-27SELL-27069.47072.470 72.170USD -19,486 79.15 Profit of 1,885 on sale
2025-03-26BUY48672.13073.400 73.273USD 35,611 79.24
2025-03-25SELL-64873.55076.010 75.764USD -49,095 79.31 Profit of 2,298 on sale
2025-03-24BUY37875.32075.810 75.761USD 28,638 79.36
2025-03-21BUY64873.80074.490 74.421USD 48,225 79.43
2025-03-19BUY10273.38074.420 74.316USD 7,580 79.57
2025-03-18SELL-99070.70071.350 71.285USD -70,572 79.69 Profit of 8,323 on sale
2025-03-17BUY1,04571.35072.200 72.115USD 75,360 79.81
2025-03-14BUY93570.69070.770 70.762USD 66,162 79.93
2025-03-13BUY4,61268.48070.720 70.496USD 325,128 80.09
2025-03-12BUY2,20070.76072.300 72.146USD 158,721 80.23
2025-03-11BUY88070.26071.450 71.331USD 62,771 80.37
2025-03-07BUY51477.84080.320 80.072USD 41,157 80.55
2025-03-06SELL-49579.51081.750 81.526USD -40,355 80.57 Loss of -473 on sale
2025-03-05BUY1,71381.96083.540 83.382USD 142,833 80.55
2025-03-04BUY33082.42086.140 85.768USD 28,303 80.52
2025-03-03BUY1,48585.99088.740 88.465USD 131,371 80.43
2025-02-28SELL-37888.37088.600 88.577USD -33,482 80.30 Loss of -3,127 on sale
2025-02-27BUY5487.81090.000 89.781USD 4,848 80.18
2025-02-26SELL-10889.91090.660 90.585USD -9,783 80.02 Loss of -1,141 on sale
2025-02-25BUY1,02688.32091.870 91.515USD 93,894 79.88
2025-02-21BUY75688.78089.870 89.761USD 67,859 79.53
2025-02-20BUY43289.34089.840 89.790USD 38,789 79.36
2025-02-19BUY10889.68091.740 91.534USD 9,886 79.17
2025-02-18BUY27090.53093.250 92.978USD 25,104 78.96
2025-02-13BUY91884.09084.580 84.531USD 77,599 78.46
2025-02-12BUY32483.87085.290 85.148USD 27,588 78.35
2025-02-11SELL-10886.38088.020 87.856USD -9,488 78.19 Loss of -1,044 on sale
2025-02-07SELL-43288.08088.720 88.656USD -38,299 77.76 Loss of -4,705 on sale
2025-02-06BUY21688.32089.580 89.454USD 19,322 77.53
2025-02-04BUY1,89087.46087.950 87.901USD 166,133 77.05
2025-02-03BUY70287.05088.420 88.283USD 61,975 76.82
2025-01-31BUY16286.83088.290 88.144USD 14,279 76.58
2025-01-30BUY10887.62088.700 88.592USD 9,568 76.31
2025-01-29BUY1,02686.43088.310 88.122USD 90,413 76.06
2025-01-28BUY48688.35089.000 88.935USD 43,222 75.75
2025-01-27BUY75687.53089.590 89.384USD 67,574 75.44
2025-01-24BUY48688.75088.870 88.858USD 43,185 75.08
2025-01-23BUY1,40487.70087.860 87.844USD 123,333 74.72
2025-01-02BUY1,78278.50079.970 79.823USD 142,245 74.62
2024-12-30SELL-5,64178.00079.600 79.440USD -448,121 74.52 Loss of -27,769 on sale
2024-12-10BUY39279.41080.900 80.751USD 31,654 74.37
2024-12-09BUY44878.41079.110 79.040USD 35,410 74.24
2024-12-06BUY67277.72079.500 79.322USD 53,304 74.13
2024-12-05BUY16878.92081.000 80.792USD 13,573 73.97
2024-12-04BUY61681.01082.260 82.135USD 50,595 73.73
2024-12-03BUY1,97880.91081.110 81.090USD 160,396 73.47
2024-12-02BUY16479.31080.180 80.093USD 13,135 73.26
2024-11-29BUY1,26577.99079.370 79.232USD 100,228 73.07
2024-11-27BUY1,48578.10078.620 78.568USD 116,673 72.65
2024-11-26BUY3,19077.94079.380 79.236USD 252,763 72.42
2024-11-25BUY3,30077.83078.220 78.181USD 257,997 72.18
2024-11-22BUY3,92072.83075.290 75.044USD 294,172 72.15
2024-11-21BUY61674.46075.760 75.630USD 46,588 72.03
2024-11-20BUY55075.24075.310 75.303USD 41,417 71.86
2024-11-19BUY49574.88076.610 76.437USD 37,836 71.70
2024-11-18BUY4,45576.27078.160 77.971USD 347,361 71.43
2024-11-12BUY1,54074.34075.470 75.357USD 116,050 71.25
2024-11-11BUY1,04570.31072.040 71.867USD 75,101 71.31
2024-11-08BUY78669.96070.990 70.887USD 55,717 71.40
2024-11-07BUY4,89568.91068.980 68.973USD 337,623 71.60
2024-11-06BUY4,06268.61070.250 70.086USD 284,689 71.84
2024-11-05BUY2,19269.00069.690 69.621USD 152,609 72.10
2024-11-04BUY38569.70071.010 70.879USD 27,288 72.34
2024-11-01BUY88070.35071.090 71.016USD 62,494 72.56
2024-10-31BUY22470.48071.610 71.497USD 16,015 72.83
2024-10-30BUY55571.80072.560 72.484USD 40,229 72.97
2024-10-29BUY2,07272.24072.580 72.546USD 150,315 73.09
2024-10-28SELL-39272.10074.600 74.350USD -29,145 73.29 Loss of -415 on sale
2024-10-25BUY67273.44076.060 75.798USD 50,936 73.26
2024-10-24BUY44874.85075.130 75.102USD 33,646 72.72
2024-10-23BUY56072.48073.230 73.155USD 40,967 72.85
2024-10-22BUY3,01173.08073.120 73.116USD 220,152 72.61
2024-10-21BUY1,56872.61073.790 73.672USD 115,518 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.