ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2026-02-09 (Monday)927,039USD 65,041,056USD 65,041,056
2026-02-06 (Friday)926,874DXCM holding increased by 1045USD 64,853,374DXCM holding decreased by -2297003USD 64,853,3741,045USD -2,297,003 USD 69.97 USD 72.53
2026-02-02 (Monday)925,829DXCM holding increased by 55USD 67,150,377DXCM holding decreased by -468156USD 67,150,37755USD -468,156 USD 72.53 USD 73.04
2026-01-30 (Friday)925,774USD 67,618,533DXCM holding decreased by -888743USD 67,618,5330USD -888,743 USD 73.04 USD 74
2026-01-29 (Thursday)925,774DXCM holding decreased by -385USD 68,507,276DXCM holding increased by 564252USD 68,507,276-385USD 564,252 USD 74 USD 73.36
2026-01-28 (Wednesday)926,159DXCM holding decreased by -1100USD 67,943,024DXCM holding decreased by -368147USD 67,943,024-1,100USD -368,147 USD 73.36 USD 73.67
2026-01-27 (Tuesday)927,259DXCM holding decreased by -330USD 68,311,171DXCM holding increased by 281794USD 68,311,171-330USD 281,794 USD 73.67 USD 73.34
2026-01-26 (Monday)927,589DXCM holding increased by 165USD 68,029,377DXCM holding increased by 457264USD 68,029,377165USD 457,264 USD 73.34 USD 72.86
2026-01-23 (Friday)927,424DXCM holding increased by 605USD 67,572,113DXCM holding decreased by -938347USD 67,572,113605USD -938,347 USD 72.86 USD 73.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BL3J3G74

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,045 69.970* -
2026-02-02BUY5573.59072.410 72.528USD 3,989 -
2026-01-29SELL-38574.21072.340 72.527USD -27,923 -
2026-01-28SELL-1,10073.92072.660 72.786USD -80,065 -
2026-01-27SELL-33073.88071.845 72.049USD -23,776 -
2026-01-26BUY16574.01072.650 72.786USD 12,010 -
2026-01-23BUY60573.53071.696 71.879USD 43,487 -
2026-01-22SELL-66075.97070.780 71.299USD -47,057 -
2026-01-21BUY22072.81070.750 70.956USD 15,610 -
2026-01-20SELL-33071.33068.540 68.819USD -22,710 -
2026-01-16SELL-49570.37569.020 69.155USD -34,232 -
2026-01-15BUY49570.05568.970 69.079USD 34,194 -
2026-01-14BUY44071.28068.710 68.967USD 30,345 -
2026-01-13BUY22070.89068.465 68.707USD 15,116 -
2026-01-12BUY11072.50065.960 66.614USD 7,328 -
2026-01-09BUY33068.79065.600 65.919USD 21,753 -
2026-01-08BUY22069.84067.300 67.554USD 14,862 -
2026-01-07BUY44070.92069.120 69.300USD 30,492 -
2026-01-06SELL-38567.65067.300 67.335USD -25,924 -
2026-01-05BUY71567.94065.190 65.465USD 46,807 -
2026-01-02BUY60567.49066.120 66.257USD 40,085 -
2025-12-31BUY38567.15066.000 66.115USD 25,454 -
2025-12-31BUY38567.15066.000 66.115USD 25,454 -
2025-12-30SELL-5567.71066.950 67.026USD -3,686 -
2025-12-22BUY27567.95066.120 66.303USD 18,233 -
2025-12-19BUY16566.87065.640 65.763USD 10,851 -
2025-12-18BUY27566.67065.560 65.671USD 18,060 -
2025-12-17BUY16568.19065.645 65.899USD 10,873 -
2025-12-16BUY38567.00065.200 65.380USD 25,171 -
2025-12-15BUY33067.75065.360 65.599USD 21,648 -
2025-12-11SELL-6369.76567.530 67.753USD -4,268 -
2025-12-10SELL-44068.22065.690 65.943USD -29,015 -
2025-12-09SELL-2,25766.75064.400 64.635USD -145,881 -
2025-12-08SELL-11066.04064.000 64.204USD -7,062 -
2025-12-05SELL-7,75566.75065.150 65.310USD -506,479 -
2025-12-03BUY33065.13064.090 64.194USD 21,184 -
2025-12-02BUY55065.31064.360 64.455USD 35,450 -
2025-12-01BUY38563.97562.320 62.485USD 24,057 -
2025-11-28BUY5563.95062.230 62.402USD 3,432 -
2025-11-26BUY5563.08061.080 61.280USD 3,370 -
2025-11-26BUY5563.08061.080 61.280USD 3,370 -
2025-11-25SELL-93563.99061.425 61.681USD -57,672 -
2025-11-24SELL-1,98062.85060.070 60.348USD -119,489 -
2025-11-21SELL-99061.15058.360 58.639USD -58,053 -
2025-11-20SELL-1,15560.74058.285 58.531USD -67,603 -
2025-11-19SELL-55060.33059.160 59.277USD -32,602 -
2025-11-18SELL-1,76060.48058.140 58.374USD -102,738 -
2025-11-17SELL-11059.15057.200 57.395USD -6,313 -
2025-11-14SELL-38559.47057.920 58.075USD -22,359 -
2025-11-13SELL-44060.85059.195 59.360USD -26,119 -
2025-11-10BUY44055.89554.200 54.370USD 23,923 -
2025-11-06SELL-26560.00056.890 57.201USD -15,158 -
2025-11-05SELL-16560.95058.340 58.601USD -9,669 -
2025-11-04SELL-70162.39058.880 59.231USD -41,521 -
2025-10-31SELL-11060.36056.445 56.836USD -6,252 -
2025-10-30BUY38569.17068.000 68.117USD 26,225 -
2025-10-29BUY38568.18069.100 69.008USD 26,568 -
2025-10-28BUY1,65069.23070.670 70.526USD 116,368 -
2025-10-27BUY88070.63071.120 71.071USD 62,542 -
2025-10-24BUY10870.33072.080 71.905USD 7,766 -
2025-10-23SELL-22071.06071.500 71.456USD -15,720 -
2025-10-22BUY44070.70071.990 71.861USD 31,619 -
2025-10-21BUY16569.75069.830 69.822USD 11,521 -
2025-10-17BUY82566.60066.850 66.825USD 55,131 -
2025-10-16BUY5466.33066.680 66.645USD 3,599 -
2025-10-14SELL-33066.21067.290 67.182USD -22,170 -
2025-10-08BUY44067.78067.880 67.870USD 29,863 -
2025-10-07BUY1,65066.03067.430 67.290USD 111,029 -
2025-10-06BUY5566.36068.000 67.836USD 3,731 -
2025-10-03BUY77067.05067.630 67.572USD 52,030 -
2025-10-02BUY60566.44066.820 66.782USD 40,403 -
2025-10-01BUY38566.08067.860 67.682USD 26,058 -
2025-09-30BUY55067.29067.610 67.578USD 37,168 -
2025-09-29BUY49566.46067.370 67.279USD 33,303 -
2025-09-26BUY60367.10069.250 69.035USD 41,628 -
2025-09-25BUY77068.30068.570 68.543USD 52,778 -
2025-09-18BUY5575.78075.960 75.942USD 4,177 -
2025-09-17BUY49576.44077.840 77.700USD 38,461 -
2025-09-11BUY27576.00077.930 77.737USD 21,378 -
2025-09-09BUY27578.40079.200 79.120USD 21,758 -
2025-07-24BUY5586.74087.140 87.100USD 4,790 -
2025-07-23BUY33086.43086.780 86.745USD 28,626 -
2025-07-22BUY49585.12085.650 85.597USD 42,371 -
2025-07-21BUY11084.03084.500 84.453USD 9,290 -
2025-07-18SELL-55083.89084.780 84.691USD -46,580 -
2025-07-17BUY5584.10085.900 85.720USD 4,715 -
2025-07-16BUY22084.13085.570 85.426USD 18,794 -
2025-07-15SELL-82584.78086.140 86.004USD -70,953 -
2025-07-14BUY44085.33085.610 85.582USD 37,656 -
2025-07-11SELL-11083.37085.350 85.152USD -9,367 -
2025-07-10BUY44085.46085.920 85.874USD 37,785 -
2025-07-09BUY44084.87085.200 85.167USD 37,473 -
2025-07-08BUY33083.76084.460 84.390USD 27,849 -
2025-07-07SELL-1,26582.94083.810 83.723USD -105,910 -
2025-07-02SELL-1,59583.58084.730 84.615USD -134,961 -
2025-06-30BUY93587.29087.490 87.470USD 81,784 -
2025-06-27BUY49586.33087.480 87.365USD 43,246 -
2025-06-25SELL-11084.68087.750 87.443USD -9,619 -
2025-06-24BUY5587.57088.320 88.245USD 4,853 -
2025-06-23BUY1,43079.84080.320 80.272USD 114,789 -
2025-06-18SELL-33081.01082.430 82.288USD -27,155 -
2025-06-13SELL-16581.99083.170 83.052USD -13,704 -
2025-06-12BUY16582.85083.610 83.534USD 13,783 -
2025-06-11BUY22082.99085.490 85.240USD 18,753 -
2025-06-06SELL-27586.67087.910 87.786USD -24,141 -
2025-06-05SELL-16585.74086.540 86.460USD -14,266 -
2025-06-04SELL-22085.61087.240 87.077USD -19,157 -
2025-06-02BUY71585.51085.880 85.843USD 61,378 -
2025-05-30SELL-15685.80086.800 86.700USD -13,525 -
2025-05-29BUY5584.86087.670 87.389USD 4,806 -
2025-05-28SELL-5486.98087.600 87.538USD -4,727 -
2025-05-27BUY60585.33085.700 85.663USD 51,826 -
2025-05-23SELL-1,10084.51085.010 84.960USD -93,456 -
2025-05-22SELL-1,21084.83085.310 85.262USD -103,167 -
2025-05-21BUY5584.89087.000 86.789USD 4,773 -
2025-05-20BUY44087.34087.650 87.619USD 38,552 -
2025-05-19BUY1,59586.96086.990 86.987USD 138,744 -
2025-05-16BUY1,48585.48086.000 85.948USD 127,633 -
2025-05-15BUY1,21085.67086.850 86.732USD 104,946 -
2025-05-14BUY1,10086.52086.570 86.565USD 95,221 -
2025-05-13SELL-22084.11085.540 85.397USD -18,787 -
2025-05-12BUY5585.05087.020 86.823USD 4,775 -
2025-05-09BUY16584.67085.710 85.606USD 14,125 -
2025-05-08SELL-1,59585.34085.740 85.700USD -136,691 -
2025-05-07SELL-77083.35083.900 83.845USD -64,561 -
2025-05-06BUY1,92581.53082.480 82.385USD 158,591 -
2025-05-02BUY16581.62081.880 81.854USD 13,506 -
2025-05-01SELL-27570.26071.710 71.565USD -19,680 -
2025-04-30BUY16571.38071.570 71.551USD 11,806 -
2025-04-29BUY38571.30071.460 71.444USD 27,506 -
2025-04-28BUY80671.18072.600 72.458USD 58,401 -
2025-04-25BUY75671.66072.280 72.218USD 54,597 -
2025-04-24BUY21670.78070.980 70.960USD 15,327 -
2025-04-23BUY59466.86070.210 69.875USD 41,506 -
2025-04-22SELL-32866.33067.310 67.212USD -22,046 -
2025-04-17BUY10868.57068.780 68.759USD 7,426 -
2025-04-16BUY22068.73069.690 69.594USD 15,311 -
2025-04-15BUY1,10069.23069.320 69.311USD 76,242 -
2025-04-11BUY1,37566.14067.660 67.508USD 92,824 -
2025-04-10BUY2,25567.30073.500 72.880USD 164,344 -
2025-04-09BUY44066.84067.630 67.551USD 29,722 -
2025-04-08BUY1,15560.69063.890 63.570USD 73,423 -
2025-04-07BUY1,31761.63062.900 62.773USD 82,672 -
2025-04-04SELL-3,30059.83061.050 60.928USD -201,062 -
2025-04-02BUY38568.14068.520 68.482USD 26,366 -
2025-03-31SELL-1,45868.29068.750 68.704USD -100,170 -
2025-03-28SELL-91867.74069.890 69.675USD -63,962 -
2025-03-27SELL-27069.47072.470 72.170USD -19,486 -
2025-03-26BUY48672.13073.400 73.273USD 35,611 -
2025-03-25SELL-64873.55076.010 75.764USD -49,095 -
2025-03-24BUY37875.32075.810 75.761USD 28,638 -
2025-03-21BUY64873.80074.490 74.421USD 48,225 -
2025-03-19BUY10273.38074.420 74.316USD 7,580 -
2025-03-18SELL-99070.70071.350 71.285USD -70,572 -
2025-03-17BUY1,04571.35072.200 72.115USD 75,360 -
2025-03-14BUY93570.69070.770 70.762USD 66,162 -
2025-03-13BUY4,61268.48070.720 70.496USD 325,128 -
2025-03-12BUY2,20070.76072.300 72.146USD 158,721 -
2025-03-11BUY88070.26071.450 71.331USD 62,771 -
2025-03-07BUY51477.84080.320 80.072USD 41,157 -
2025-03-06SELL-49579.51081.750 81.526USD -40,355 -
2025-03-05BUY1,71381.96083.540 83.382USD 142,833 -
2025-03-04BUY33082.42086.140 85.768USD 28,303 -
2025-03-03BUY1,48585.99088.740 88.465USD 131,371 -
2025-02-28SELL-37888.37088.600 88.577USD -33,482 -
2025-02-27BUY5487.81090.000 89.781USD 4,848 -
2025-02-26SELL-10889.91090.660 90.585USD -9,783 -
2025-02-25BUY1,02688.32091.870 91.515USD 93,894 -
2025-02-21BUY75688.78089.870 89.761USD 67,859 -
2025-02-20BUY43289.34089.840 89.790USD 38,789 -
2025-02-19BUY10889.68091.740 91.534USD 9,886 -
2025-02-18BUY27090.53093.250 92.978USD 25,104 -
2025-02-13BUY91884.09084.580 84.531USD 77,599 -
2025-02-12BUY32483.87085.290 85.148USD 27,588 -
2025-02-11SELL-10886.38088.020 87.856USD -9,488 -
2025-02-07SELL-43288.08088.720 88.656USD -38,299 -
2025-02-06BUY21688.32089.580 89.454USD 19,322 -
2025-02-04BUY1,89087.46087.950 87.901USD 166,133 -
2025-02-03BUY70287.05088.420 88.283USD 61,975 -
2025-01-31BUY16286.83088.290 88.144USD 14,279 -
2025-01-30BUY10887.62088.700 88.592USD 9,568 -
2025-01-29BUY1,02686.43088.310 88.122USD 90,413 -
2025-01-28BUY48688.35089.000 88.935USD 43,222 -
2025-01-27BUY75687.53089.590 89.384USD 67,574 -
2025-01-24BUY48688.75088.870 88.858USD 43,185 -
2025-01-23BUY1,40487.70087.860 87.844USD 123,333 -
2025-01-02BUY1,78278.50079.970 79.823USD 142,245 -
2024-12-30SELL-5,64178.00079.600 79.440USD -448,121 -
2024-12-10BUY39279.41080.900 80.751USD 31,654 -
2024-12-09BUY44878.41079.110 79.040USD 35,410 -
2024-12-06BUY67277.72079.500 79.322USD 53,304 -
2024-12-05BUY16878.92081.000 80.792USD 13,573 -
2024-12-04BUY61681.01082.260 82.135USD 50,595 -
2024-12-03BUY1,97880.91081.110 81.090USD 160,396 -
2024-12-02BUY16479.31080.180 80.093USD 13,135 -
2024-11-29BUY1,26577.99079.370 79.232USD 100,228 -
2024-11-27BUY1,48578.10078.620 78.568USD 116,673 -
2024-11-26BUY3,19077.94079.380 79.236USD 252,763 -
2024-11-25BUY3,30077.83078.220 78.181USD 257,997 -
2024-11-22BUY3,92072.83075.290 75.044USD 294,172 -
2024-11-21BUY61674.46075.760 75.630USD 46,588 -
2024-11-20BUY55075.24075.310 75.303USD 41,417 -
2024-11-19BUY49574.88076.610 76.437USD 37,836 -
2024-11-18BUY4,45576.27078.160 77.971USD 347,361 -
2024-11-12BUY1,54074.34075.470 75.357USD 116,050 -
2024-11-11BUY1,04570.31072.040 71.867USD 75,101 -
2024-11-08BUY78669.96070.990 70.887USD 55,717 -
2024-11-07BUY4,89568.91068.980 68.973USD 337,623 -
2024-11-06BUY4,06268.61070.250 70.086USD 284,689 -
2024-11-05BUY2,19269.00069.690 69.621USD 152,609 -
2024-11-04BUY38569.70071.010 70.879USD 27,288 -
2024-11-01BUY88070.35071.090 71.016USD 62,494 -
2024-10-31BUY22470.48071.610 71.497USD 16,015 -
2024-10-30BUY55571.80072.560 72.484USD 40,229 -
2024-10-29BUY2,07272.24072.580 72.546USD 150,315 -
2024-10-28SELL-39272.10074.600 74.350USD -29,145 -
2024-10-25BUY67273.44076.060 75.798USD 50,936 -
2024-10-24BUY44874.85075.130 75.102USD 33,646 -
2024-10-23BUY56072.48073.230 73.155USD 40,967 -
2024-10-22BUY3,01173.08073.120 73.116USD 220,152 -
2024-10-21BUY1,56872.61073.790 73.672USD 115,518 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy