ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2026-02-09 (Monday)1,063,849USD 92,937,849USD 92,937,849
2026-02-06 (Friday)1,063,663EBAY holding increased by 1197USD 92,060,033EBAY holding decreased by -7578028USD 92,060,0331,197USD -7,578,028 USD 86.55 USD 93.78
2026-02-02 (Monday)1,062,466EBAY holding increased by 63USD 99,638,061EBAY holding increased by 2725659USD 99,638,06163USD 2,725,659 USD 93.78 USD 91.22
2026-01-30 (Friday)1,062,403USD 96,912,402EBAY holding decreased by -3389065USD 96,912,4020USD -3,389,065 USD 91.22 USD 94.41
2026-01-29 (Thursday)1,062,403EBAY holding decreased by -441USD 100,301,467EBAY holding decreased by -849396USD 100,301,467-441USD -849,396 USD 94.41 USD 95.17
2026-01-28 (Wednesday)1,062,844EBAY holding decreased by -1260USD 101,150,863EBAY holding decreased by -151838USD 101,150,863-1,260USD -151,838 USD 95.17 USD 95.2
2026-01-27 (Tuesday)1,064,104EBAY holding decreased by -378USD 101,302,701EBAY holding increased by 794311USD 101,302,701-378USD 794,311 USD 95.2 USD 94.42
2026-01-26 (Monday)1,064,482EBAY holding increased by 189USD 100,508,390EBAY holding increased by 879922USD 100,508,390189USD 879,922 USD 94.42 USD 93.61
2026-01-23 (Friday)1,064,293EBAY holding increased by 693USD 99,628,468EBAY holding decreased by -222300USD 99,628,468693USD -222,300 USD 93.61 USD 93.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BL3J3G74

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,197 86.550* -
2026-02-02BUY6394.01091.270 91.544USD 5,767 -
2026-01-29SELL-44197.26593.930 94.264USD -41,570 -
2026-01-28SELL-1,26095.97094.820 94.935USD -119,618 -
2026-01-27SELL-37895.93093.680 93.905USD -35,496 -
2026-01-26BUY18995.86093.910 94.105USD 17,786 -
2026-01-23BUY69393.89091.880 92.081USD 63,812 -
2026-01-22SELL-75694.23092.900 93.033USD -70,333 -
2026-01-21BUY25293.01090.590 90.832USD 22,890 -
2026-01-20SELL-37893.19590.620 90.878USD -34,352 -
2026-01-16SELL-56795.99092.050 92.444USD -52,416 -
2026-01-15BUY56797.97095.230 95.504USD 54,151 -
2026-01-14BUY50494.54593.310 93.433USD 47,090 -
2026-01-13BUY25294.43093.255 93.372USD 23,530 -
2026-01-12BUY12693.59090.000 90.359USD 11,385 -
2026-01-09BUY37891.77090.130 90.294USD 34,131 -
2026-01-08BUY25292.10090.190 90.381USD 22,776 -
2026-01-07BUY50492.25089.740 89.991USD 45,355 -
2026-01-06SELL-44190.81589.434 89.572USD -39,501 -
2026-01-05BUY81991.40586.640 87.116USD 71,348 -
2026-01-02BUY69388.44586.440 86.641USD 60,042 -
2025-12-31BUY44187.98086.640 86.774USD 38,267 -
2025-12-31BUY44187.98086.640 86.774USD 38,267 -
2025-12-30SELL-6387.57586.480 86.590USD -5,455 -
2025-12-22BUY31584.69083.590 83.700USD 26,365 -
2025-12-19SELL-10,59385.21083.910 84.040USD -890,236 -
2025-12-18BUY32084.59082.330 82.556USD 26,418 -
2025-12-17BUY19283.45081.620 81.803USD 15,706 -
2025-12-16BUY44882.85081.210 81.374USD 36,456 -
2025-12-15BUY38485.55082.105 82.450USD 31,661 -
2025-12-11SELL-7684.82082.380 82.624USD -6,279 -
2025-12-10SELL-51284.30082.260 82.464USD -42,222 -
2025-12-09SELL-2,62784.46083.455 83.556USD -219,500 -
2025-12-08SELL-12884.57082.350 82.572USD -10,569 -
2025-12-05SELL-9,02482.71081.448 81.574USD -736,122 -
2025-12-03BUY38483.78081.880 82.070USD 31,515 -
2025-12-02BUY64083.16081.750 81.891USD 52,410 -
2025-12-01BUY44883.06080.210 80.495USD 36,062 -
2025-11-28BUY6483.22081.892 82.024USD 5,250 -
2025-11-26BUY6483.51282.363 82.478USD 5,279 -
2025-11-26BUY6483.51282.363 82.478USD 5,279 -
2025-11-25SELL-1,08883.11080.810 81.040USD -88,172 -
2025-11-24SELL-2,30481.80079.940 80.126USD -184,610 -
2025-11-21SELL-1,15281.63680.090 80.245USD -92,442 -
2025-11-20SELL-1,34482.96079.780 80.098USD -107,652 -
2025-11-19SELL-64081.89080.390 80.540USD -51,546 -
2025-11-18SELL-2,04882.86081.470 81.609USD -167,135 -
2025-11-17SELL-12884.44082.010 82.253USD -10,528 -
2025-11-14SELL-44885.17083.390 83.568USD -37,438 -
2025-11-13SELL-51288.44184.290 84.705USD -43,369 -
2025-11-10BUY51285.39083.820 83.977USD 42,996 -
2025-11-06SELL-30582.00580.010 80.210USD -24,464 -
2025-11-05SELL-19282.60080.425 80.643USD -15,483 -
2025-11-04SELL-81882.77080.760 80.961USD -66,226 -
2025-10-31SELL-12882.88580.720 80.937USD -10,360 -
2025-10-30BUY44887.88083.480 83.920USD 37,596 -
2025-10-29BUY44899.540101.115 100.957USD 45,229 -
2025-10-28BUY1,92099.580100.890 100.759USD 193,457 -
2025-10-27BUY1,02498.01098.250 98.226USD 100,583 -
2025-10-24BUY12697.20098.770 98.613USD 12,425 -
2025-10-23SELL-25695.52096.210 96.141USD -24,612 -
2025-10-22BUY51295.37095.710 95.676USD 48,986 -
2025-10-21BUY19294.98096.280 96.150USD 18,461 -
2025-10-17BUY96092.01093.440 93.297USD 89,565 -
2025-10-16BUY6391.18091.980 91.900USD 5,790 -
2025-10-14SELL-38491.06091.640 91.582USD -35,167 -
2025-10-10SELL-6488.55090.430 90.242USD -5,775 -
2025-10-08BUY51292.08093.520 93.376USD 47,809 -
2025-10-07BUY1,92093.04094.650 94.489USD 181,419 -
2025-10-06BUY6491.77092.970 92.850USD 5,942 -
2025-10-03BUY89692.17092.260 92.251USD 82,657 -
2025-10-02BUY70488.40088.710 88.679USD 62,430 -
2025-10-01BUY44887.58092.210 91.747USD 41,103 -
2025-09-30BUY64090.95092.210 92.084USD 58,934 -
2025-09-29BUY57691.17091.610 91.566USD 52,742 -
2025-09-26BUY70291.14093.110 92.913USD 65,225 -
2025-09-25BUY89693.11094.380 94.253USD 84,451 -
2025-09-18BUY6589.60090.070 90.023USD 5,851 -
2025-09-17BUY58589.96090.380 90.338USD 52,848 -
2025-09-11BUY32592.46093.470 93.369USD 30,345 -
2025-09-09BUY32592.46092.780 92.748USD 30,143 -
2025-07-24BUY6582.45082.950 82.900USD 5,388 -
2025-07-23BUY39081.93082.110 82.092USD 32,016 -
2025-07-22BUY58581.76081.910 81.895USD 47,909 -
2025-07-21BUY13079.03079.230 79.210USD 10,297 -
2025-07-18SELL-65078.14078.370 78.347USD -50,926 -
2025-07-17BUY6576.79077.850 77.744USD 5,053 -
2025-07-16BUY26076.92077.350 77.307USD 20,100 -
2025-07-15SELL-97577.22078.430 78.309USD -76,351 -
2025-07-14BUY52077.63078.250 78.188USD 40,658 -
2025-07-11SELL-13077.11077.310 77.290USD -10,048 -
2025-07-10BUY52077.22077.700 77.652USD 40,379 -
2025-07-09BUY52076.32076.330 76.329USD 39,691 -
2025-07-08BUY39075.33075.900 75.843USD 29,579 -
2025-07-07SELL-1,49575.91076.750 76.666USD -114,616 -
2025-07-02SELL-1,88575.78076.320 76.266USD -143,761 -
2025-06-30BUY1,10574.46074.600 74.586USD 82,418 -
2025-06-27BUY58573.76074.400 74.336USD 43,487 -
2025-06-25SELL-13074.52075.460 75.366USD -9,798 -
2025-06-24BUY6174.35077.080 76.807USD 4,685 -
2025-06-23BUY1,69076.86077.950 77.841USD 131,551 -
2025-06-18SELL-40277.53078.250 78.178USD -31,428 -
2025-06-13SELL-20177.36078.110 78.035USD -15,685 -
2025-06-12BUY20177.44078.150 78.079USD 15,694 -
2025-06-11BUY26877.88078.770 78.681USD 21,087 -
2025-06-06SELL-33578.61079.500 79.411USD -26,603 -
2025-06-05SELL-20177.74078.650 78.559USD -15,790 -
2025-06-04SELL-26877.10077.330 77.307USD -20,718 -
2025-06-02BUY87174.53074.940 74.899USD 65,237 -
2025-05-30SELL-19273.17073.340 73.323USD -14,078 -
2025-05-29BUY6772.74073.090 73.055USD 4,895 -
2025-05-28SELL-6672.40073.180 73.102USD -4,825 -
2025-05-27BUY73772.44072.940 72.890USD 53,720 -
2025-05-23SELL-1,34071.92072.650 72.577USD -97,253 -
2025-05-22SELL-1,47472.15072.520 72.483USD -106,840 -
2025-05-21BUY6771.58072.610 72.507USD 4,858 -
2025-05-20BUY53672.59072.940 72.905USD 39,077 -
2025-05-19BUY1,94372.43072.490 72.484USD 140,836 -
2025-05-16BUY1,80971.84071.900 71.894USD 130,056 -
2025-05-15BUY1,47470.60070.800 70.780USD 104,330 -
2025-05-14BUY1,34069.15069.680 69.627USD 93,300 -
2025-05-13SELL-26869.17070.260 70.151USD -18,800 -
2025-05-12BUY6769.16071.090 70.897USD 4,750 -
2025-05-09BUY20169.51070.610 70.500USD 14,171 -
2025-05-08SELL-1,94370.56071.530 71.433USD -138,794 -
2025-05-07SELL-93869.76071.160 71.020USD -66,617 -
2025-05-06BUY2,34570.36070.540 70.522USD 165,374 -
2025-05-02BUY20168.60068.880 68.852USD 13,839 -
2025-05-01SELL-33567.67070.450 70.172USD -23,508 -
2025-04-30BUY20168.16068.430 68.403USD 13,749 -
2025-04-29BUY46967.20067.740 67.686USD 31,745 -
2025-04-28BUY99966.32068.800 68.552USD 68,483 -
2025-04-25BUY93867.83068.050 68.028USD 63,810 -
2025-04-24BUY26867.20067.450 67.425USD 18,070 -
2025-04-23BUY73766.63067.710 67.602USD 49,823 -
2025-04-22SELL-40867.05067.680 67.617USD -27,588 -
2025-04-17BUY13466.26066.860 66.800USD 8,951 -
2025-04-16BUY26865.47067.360 67.171USD 18,002 -
2025-04-15BUY1,34065.50066.980 66.832USD 89,555 -
2025-04-11BUY1,67564.58065.330 65.255USD 109,302 -
2025-04-10BUY2,74762.47063.280 63.199USD 173,608 -
2025-04-09BUY53661.96063.530 63.373USD 33,968 -
2025-04-08BUY1,40759.52063.210 62.841USD 88,417 -
2025-04-07BUY1,60561.19063.750 63.494USD 101,908 -
2025-04-04SELL-4,02062.40065.390 65.091USD -261,666 -
2025-04-02BUY46967.42068.240 68.158USD 31,966 -
2025-03-31SELL-1,80967.73068.110 68.072USD -123,142 -
2025-03-28SELL-1,13967.16067.860 67.790USD -77,213 -
2025-03-27SELL-33566.81067.340 67.287USD -22,541 -
2025-03-26BUY60365.58066.530 66.435USD 40,060 -
2025-03-25SELL-80466.30067.200 67.110USD -53,956 -
2025-03-24BUY46966.54066.620 66.612USD 31,241 -
2025-03-21BUY80465.78066.180 66.140USD 53,177 -
2025-03-19BUY12467.20067.570 67.533USD 8,374 -
2025-03-18SELL-1,20665.24067.500 67.274USD -81,132 -
2025-03-17BUY1,27367.44067.880 67.836USD 86,355 -
2025-03-14BUY1,13965.28065.460 65.442USD 74,538 -
2025-03-13BUY5,61864.25065.770 65.618USD 368,642 -
2025-03-12BUY2,68065.13066.370 66.246USD 177,539 -
2025-03-11BUY1,07265.22068.470 68.145USD 73,051 -
2025-03-07BUY63470.51070.720 70.699USD 44,823 -
2025-03-06SELL-60367.87067.900 67.897USD -40,942 -
2025-03-05BUY2,08766.55067.180 67.117USD 140,073 -
2025-03-04BUY40266.67068.040 67.903USD 27,297 -
2025-03-03BUY1,80965.22066.470 66.345USD 120,018 -
2025-02-28SELL-46964.74064.760 64.758USD -30,372 -
2025-02-27BUY6763.48065.810 65.577USD 4,394 -
2025-02-26SELL-13469.14071.610 71.363USD -9,563 -
2025-02-25BUY1,27370.93071.020 71.011USD 90,397 -
2025-02-21BUY93869.39070.270 70.182USD 65,831 -
2025-02-20BUY53669.46069.570 69.559USD 37,284 -
2025-02-19BUY13469.32069.480 69.464USD 9,308 -
2025-02-18BUY33569.79070.110 70.078USD 23,476 -
2025-02-13BUY1,12269.26069.380 69.368USD 77,831 -
2025-02-12BUY40267.94068.500 68.444USD 27,514 -
2025-02-11SELL-13468.46069.220 69.144USD -9,265 -
2025-02-07SELL-53667.83068.640 68.559USD -36,748 -
2025-02-06BUY26867.50068.030 67.977USD 18,218 -
2025-02-04BUY2,34566.95067.720 67.643USD 158,623 -
2025-02-03BUY87167.18067.630 67.585USD 58,867 -
2025-01-31BUY20167.48067.920 67.876USD 13,643 -
2025-01-30BUY13467.52067.970 67.925USD 9,102 -
2025-01-29BUY1,27366.00067.640 67.476USD 85,897 -
2025-01-28BUY60367.19067.270 67.262USD 40,559 -
2025-01-27BUY93866.84066.860 66.858USD 62,713 -
2025-01-24BUY60364.81065.420 65.359USD 39,411 -
2025-01-23BUY1,74264.75065.790 65.686USD 114,425 -
2025-01-02BUY2,17862.27062.960 62.891USD 136,977 -
2024-12-30SELL-5,60762.06062.670 62.609USD -351,049 -
2024-12-10BUY47663.23063.500 63.473USD 30,213 -
2024-12-09BUY54465.14066.060 65.968USD 35,887 -
2024-12-06BUY81663.62064.480 64.394USD 52,546 -
2024-12-05BUY20463.62063.940 63.908USD 13,037 -
2024-12-04BUY74863.32064.000 63.932USD 47,821 -
2024-12-03BUY2,39862.94063.510 63.453USD 152,160 -
2024-12-02BUY20063.17063.310 63.296USD 12,659 -
2024-11-29BUY1,56463.29064.400 64.289USD 100,548 -
2024-11-27BUY1,83664.31065.200 65.111USD 119,544 -
2024-11-26BUY3,94465.09065.510 65.468USD 258,206 -
2024-11-25BUY4,02064.99065.910 65.818USD 264,588 -
2024-11-22BUY4,76063.24063.430 63.411USD 301,836 -
2024-11-21BUY74861.41061.990 61.932USD 46,325 -
2024-11-20BUY68060.82060.940 60.928USD 41,431 -
2024-11-19BUY61261.10061.550 61.505USD 37,641 -
2024-11-18BUY5,50861.41061.870 61.824USD 340,527 -
2024-11-12BUY1,90461.50062.740 62.616USD 119,221 -
2024-11-11BUY1,29262.43062.890 62.844USD 81,194 -
2024-11-08BUY97661.89062.500 62.439USD 60,940 -
2024-11-07BUY5,96362.02062.240 62.218USD 371,006 -
2024-11-06BUY4,94861.08062.630 62.475USD 309,126 -
2024-11-05BUY2,67061.51061.570 61.564USD 164,376 -
2024-11-04BUY46960.23060.330 60.320USD 28,290 -
2024-11-01BUY1,07258.11058.310 58.290USD 62,487 -
2024-10-31BUY27257.51058.890 58.752USD 15,981 -
2024-10-30BUY67562.63062.860 62.837USD 42,415 -
2024-10-29BUY2,51662.77063.300 63.247USD 159,129 -
2024-10-28SELL-47662.99063.730 63.656USD -30,300 -
2024-10-25BUY81663.10064.040 63.946USD 52,180 -
2024-10-24BUY54463.59064.440 64.355USD 35,009 -
2024-10-23BUY68063.67064.560 64.471USD 43,840 -
2024-10-22BUY3,65763.32064.230 64.139USD 234,556 -
2024-10-21BUY1,90464.16065.360 65.240USD 124,217 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy