Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-11-11 (Tuesday)1,090,382USD 95,146,733EBAY holding increased by 2267994USD 95,146,7330USD 2,267,994 USD 87.26 USD 85.18
2025-11-10 (Monday)1,090,382EBAY holding increased by 512USD 92,878,739EBAY holding increased by 1547633USD 92,878,739512USD 1,547,633 USD 85.18 USD 83.8
2025-11-07 (Friday)1,089,870USD 91,331,106EBAY holding increased by 3215116USD 91,331,1060USD 3,215,116 USD 83.8 USD 80.85
2025-11-06 (Thursday)1,089,870EBAY holding decreased by -305USD 88,115,990EBAY holding decreased by -199087USD 88,115,990-305USD -199,087 USD 80.85 USD 81.01
2025-11-05 (Wednesday)1,090,175EBAY holding decreased by -192USD 88,315,077EBAY holding decreased by -746100USD 88,315,077-192USD -746,100 USD 81.01 USD 81.68
2025-11-04 (Tuesday)1,090,367EBAY holding decreased by -818USD 89,061,177EBAY holding decreased by -1256205USD 89,061,177-818USD -1,256,205 USD 81.68 USD 82.77
2025-11-03 (Monday)1,091,185USD 90,317,382EBAY holding increased by 1593130USD 90,317,3820USD 1,593,130 USD 82.77 USD 81.31
2025-10-31 (Friday)1,091,185EBAY holding decreased by -128USD 88,724,252EBAY holding decreased by -2651385USD 88,724,252-128USD -2,651,385 USD 81.31 USD 83.73
2025-10-30 (Thursday)1,091,313EBAY holding increased by 448USD 91,375,637EBAY holding decreased by -17209065USD 91,375,637448USD -17,209,065 USD 83.73 USD 99.54
2025-10-29 (Wednesday)1,090,865EBAY holding increased by 448USD 108,584,702EBAY holding increased by 977USD 108,584,702448USD 977 USD 99.54 USD 99.58
2025-10-28 (Tuesday)1,090,417EBAY holding increased by 1920USD 108,583,725EBAY holding increased by 1900134USD 108,583,7251,920USD 1,900,134 USD 99.58 USD 98.01
2025-10-27 (Monday)1,088,497EBAY holding increased by 1024USD 106,683,591EBAY holding increased by 981215USD 106,683,5911,024USD 981,215 USD 98.01 USD 97.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BL3J3G74

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY51285.39083.820 83.977USD 42,996 72.60
2025-11-06SELL-30582.00580.010 80.210USD -24,464 72.50 Loss of -2,352 on sale
2025-11-05SELL-19282.60080.425 80.643USD -15,483 72.45 Loss of -1,572 on sale
2025-11-04SELL-81882.77080.760 80.961USD -66,226 72.41 Loss of -6,997 on sale
2025-10-31SELL-12882.88580.720 80.937USD -10,360 72.31 Loss of -1,105 on sale
2025-10-30BUY44887.88083.480 83.920USD 37,596 72.25
2025-10-29BUY44899.540101.115 100.957USD 45,229 72.10
2025-10-28BUY1,92099.580100.890 100.759USD 193,457 71.96
2025-10-27BUY1,02498.01098.250 98.226USD 100,583 71.82
2025-10-24BUY12697.20098.770 98.613USD 12,425 71.68
2025-10-23SELL-25695.52096.210 96.141USD -24,612 71.55 Loss of -6,294 on sale
2025-10-22BUY51295.37095.710 95.676USD 48,986 71.43
2025-10-21BUY19294.98096.280 96.150USD 18,461 71.30
2025-10-17BUY96092.01093.440 93.297USD 89,565 71.05
2025-10-16BUY6391.18091.980 91.900USD 5,790 70.94
2025-10-14SELL-38491.06091.640 91.582USD -35,167 70.72 Loss of -8,013 on sale
2025-10-10SELL-6488.55090.430 90.242USD -5,775 70.62 Loss of -1,256 on sale
2025-10-08BUY51292.08093.520 93.376USD 47,809 70.49
2025-10-07BUY1,92093.04094.650 94.489USD 181,419 70.37
2025-10-06BUY6491.77092.970 92.850USD 5,942 70.24
2025-10-03BUY89692.17092.260 92.251USD 82,657 70.12
2025-10-02BUY70488.40088.710 88.679USD 62,430 70.01
2025-10-01BUY44887.58092.210 91.747USD 41,103 69.91
2025-09-30BUY64090.95092.210 92.084USD 58,934 69.79
2025-09-29BUY57691.17091.610 91.566USD 52,742 69.66
2025-09-26BUY70291.14093.110 92.913USD 65,225 69.53
2025-09-25BUY89693.11094.380 94.253USD 84,451 69.39
2025-09-18BUY6589.60090.070 90.023USD 5,851 69.27
2025-09-17BUY58589.96090.380 90.338USD 52,848 69.15
2025-09-11BUY32592.46093.470 93.369USD 30,345 69.01
2025-09-09BUY32592.46092.780 92.748USD 30,143 68.73
2025-07-24BUY6582.45082.950 82.900USD 5,388 68.64
2025-07-23BUY39081.93082.110 82.092USD 32,016 68.56
2025-07-22BUY58581.76081.910 81.895USD 47,909 68.48
2025-07-21BUY13079.03079.230 79.210USD 10,297 68.41
2025-07-18SELL-65078.14078.370 78.347USD -50,926 68.35 Loss of -6,499 on sale
2025-07-17BUY6576.79077.850 77.744USD 5,053 68.29
2025-07-16BUY26076.92077.350 77.307USD 20,100 68.24
2025-07-15SELL-97577.22078.430 78.309USD -76,351 68.18 Loss of -9,874 on sale
2025-07-14BUY52077.63078.250 78.188USD 40,658 68.12
2025-07-11SELL-13077.11077.310 77.290USD -10,048 68.06 Loss of -1,200 on sale
2025-07-10BUY52077.22077.700 77.652USD 40,379 68.00
2025-07-09BUY52076.32076.330 76.329USD 39,691 67.95
2025-07-08BUY39075.33075.900 75.843USD 29,579 67.90
2025-07-07SELL-1,49575.91076.750 76.666USD -114,616 67.84 Loss of -13,190 on sale
2025-07-02SELL-1,88575.78076.320 76.266USD -143,761 67.67 Loss of -16,200 on sale
2025-06-30BUY1,10574.46074.600 74.586USD 82,418 67.63
2025-06-27BUY58573.76074.400 74.336USD 43,487 67.58
2025-06-25SELL-13074.52075.460 75.366USD -9,798 67.49 Loss of -1,024 on sale
2025-06-24BUY6174.35077.080 76.807USD 4,685 67.44
2025-06-23BUY1,69076.86077.950 77.841USD 131,551 67.37
2025-06-18SELL-40277.53078.250 78.178USD -31,428 67.23 Loss of -4,402 on sale
2025-06-13SELL-20177.36078.110 78.035USD -15,685 67.00 Loss of -2,218 on sale
2025-06-12BUY20177.44078.150 78.079USD 15,694 66.92
2025-06-11BUY26877.88078.770 78.681USD 21,087 66.84
2025-06-06SELL-33578.61079.500 79.411USD -26,603 66.56 Loss of -4,305 on sale
2025-06-05SELL-20177.74078.650 78.559USD -15,790 66.47 Loss of -2,429 on sale
2025-06-04SELL-26877.10077.330 77.307USD -20,718 66.39 Loss of -2,925 on sale
2025-06-02BUY87174.53074.940 74.899USD 65,237 66.25
2025-05-30SELL-19273.17073.340 73.323USD -14,078 66.20 Loss of -1,369 on sale
2025-05-29BUY6772.74073.090 73.055USD 4,895 66.14
2025-05-28SELL-6672.40073.180 73.102USD -4,825 66.09 Loss of -463 on sale
2025-05-27BUY73772.44072.940 72.890USD 53,720 66.04
2025-05-23SELL-1,34071.92072.650 72.577USD -97,253 65.94 Loss of -8,891 on sale
2025-05-22SELL-1,47472.15072.520 72.483USD -106,840 65.89 Loss of -9,719 on sale
2025-05-21BUY6771.58072.610 72.507USD 4,858 65.84
2025-05-20BUY53672.59072.940 72.905USD 39,077 65.78
2025-05-19BUY1,94372.43072.490 72.484USD 140,836 65.73
2025-05-16BUY1,80971.84071.900 71.894USD 130,056 65.67
2025-05-15BUY1,47470.60070.800 70.780USD 104,330 65.63
2025-05-14BUY1,34069.15069.680 69.627USD 93,300 65.60
2025-05-13SELL-26869.17070.260 70.151USD -18,800 65.57 Loss of -1,229 on sale
2025-05-12BUY6769.16071.090 70.897USD 4,750 65.53
2025-05-09BUY20169.51070.610 70.500USD 14,171 65.50
2025-05-08SELL-1,94370.56071.530 71.433USD -138,794 65.45 Loss of -11,621 on sale
2025-05-07SELL-93869.76071.160 71.020USD -66,617 65.41 Loss of -5,260 on sale
2025-05-06BUY2,34570.36070.540 70.522USD 165,374 65.37
2025-05-02BUY20168.60068.880 68.852USD 13,839 65.29
2025-05-01SELL-33567.67070.450 70.172USD -23,508 65.26 Loss of -1,644 on sale
2025-04-30BUY20168.16068.430 68.403USD 13,749 65.24
2025-04-29BUY46967.20067.740 67.686USD 31,745 65.22
2025-04-28BUY99966.32068.800 68.552USD 68,483 65.21
2025-04-25BUY93867.83068.050 68.028USD 63,810 65.18
2025-04-24BUY26867.20067.450 67.425USD 18,070 65.16
2025-04-23BUY73766.63067.710 67.602USD 49,823 65.15
2025-04-22SELL-40867.05067.680 67.617USD -27,588 65.13 Loss of -1,017 on sale
2025-04-17BUY13466.26066.860 66.800USD 8,951 65.10
2025-04-16BUY26865.47067.360 67.171USD 18,002 65.10
2025-04-15BUY1,34065.50066.980 66.832USD 89,555 65.09
2025-04-11BUY1,67564.58065.330 65.255USD 109,302 65.09
2025-04-10BUY2,74762.47063.280 63.199USD 173,608 65.12
2025-04-09BUY53661.96063.530 63.373USD 33,968 65.15
2025-04-08BUY1,40759.52063.210 62.841USD 88,417 65.22
2025-04-07BUY1,60561.19063.750 63.494USD 101,908 65.26
2025-04-04SELL-4,02062.40065.390 65.091USD -261,666 65.30 Profit of 825 on sale
2025-04-02BUY46967.42068.240 68.158USD 31,966 65.27
2025-03-31SELL-1,80967.73068.110 68.072USD -123,142 65.21 Loss of -5,175 on sale
2025-03-28SELL-1,13967.16067.860 67.790USD -77,213 65.19 Loss of -2,964 on sale
2025-03-27SELL-33566.81067.340 67.287USD -22,541 65.17 Loss of -710 on sale
2025-03-26BUY60365.58066.530 66.435USD 40,060 65.16
2025-03-25SELL-80466.30067.200 67.110USD -53,956 65.15 Loss of -1,578 on sale
2025-03-24BUY46966.54066.620 66.612USD 31,241 65.13
2025-03-21BUY80465.78066.180 66.140USD 53,177 65.12
2025-03-19BUY12467.20067.570 67.533USD 8,374 65.08
2025-03-18SELL-1,20665.24067.500 67.274USD -81,132 65.08 Loss of -2,652 on sale
2025-03-17BUY1,27367.44067.880 67.836USD 86,355 65.04
2025-03-14BUY1,13965.28065.460 65.442USD 74,538 65.04
2025-03-13BUY5,61864.25065.770 65.618USD 368,642 65.05
2025-03-12BUY2,68065.13066.370 66.246USD 177,539 65.05
2025-03-11BUY1,07265.22068.470 68.145USD 73,051 65.05
2025-03-07BUY63470.51070.720 70.699USD 44,823 64.92
2025-03-06SELL-60367.87067.900 67.897USD -40,942 64.87 Loss of -1,823 on sale
2025-03-05BUY2,08766.55067.180 67.117USD 140,073 64.85
2025-03-04BUY40266.67068.040 67.903USD 27,297 64.82
2025-03-03BUY1,80965.22066.470 66.345USD 120,018 64.81
2025-02-28SELL-46964.74064.760 64.758USD -30,372 64.81 Profit of 27 on sale
2025-02-27BUY6763.48065.810 65.577USD 4,394 64.84
2025-02-26SELL-13469.14071.610 71.363USD -9,563 64.76 Loss of -884 on sale
2025-02-25BUY1,27370.93071.020 71.011USD 90,397 64.66
2025-02-21BUY93869.39070.270 70.182USD 65,831 64.48
2025-02-20BUY53669.46069.570 69.559USD 37,284 64.39
2025-02-19BUY13469.32069.480 69.464USD 9,308 64.31
2025-02-18BUY33569.79070.110 70.078USD 23,476 64.20
2025-02-13BUY1,12269.26069.380 69.368USD 77,831 63.88
2025-02-12BUY40267.94068.500 68.444USD 27,514 63.80
2025-02-11SELL-13468.46069.220 69.144USD -9,265 63.71 Loss of -729 on sale
2025-02-07SELL-53667.83068.640 68.559USD -36,748 63.52 Loss of -2,701 on sale
2025-02-06BUY26867.50068.030 67.977USD 18,218 63.43
2025-02-04BUY2,34566.95067.720 67.643USD 158,623 63.26
2025-02-03BUY87167.18067.630 67.585USD 58,867 63.17
2025-01-31BUY20167.48067.920 67.876USD 13,643 63.07
2025-01-30BUY13467.52067.970 67.925USD 9,102 62.96
2025-01-29BUY1,27366.00067.640 67.476USD 85,897 62.89
2025-01-28BUY60367.19067.270 67.262USD 40,559 62.78
2025-01-27BUY93866.84066.860 66.858USD 62,713 62.67
2025-01-24BUY60364.81065.420 65.359USD 39,411 62.61
2025-01-23BUY1,74264.75065.790 65.686USD 114,425 62.55
2025-01-02BUY2,17862.27062.960 62.891USD 136,977 62.56
2024-12-30SELL-5,60762.06062.670 62.609USD -351,049 62.57 Loss of -196 on sale
2024-12-10BUY47663.23063.500 63.473USD 30,213 62.55
2024-12-09BUY54465.14066.060 65.968USD 35,887 62.47
2024-12-06BUY81663.62064.480 64.394USD 52,546 62.44
2024-12-05BUY20463.62063.940 63.908USD 13,037 62.40
2024-12-04BUY74863.32064.000 63.932USD 47,821 62.37
2024-12-03BUY2,39862.94063.510 63.453USD 152,160 62.34
2024-12-02BUY20063.17063.310 63.296USD 12,659 62.31
2024-11-29BUY1,56463.29064.400 64.289USD 100,548 62.28
2024-11-27BUY1,83664.31065.200 65.111USD 119,544 62.11
2024-11-26BUY3,94465.09065.510 65.468USD 258,206 61.98
2024-11-25BUY4,02064.99065.910 65.818USD 264,588 61.84
2024-11-22BUY4,76063.24063.430 63.411USD 301,836 61.77
2024-11-21BUY74861.41061.990 61.932USD 46,325 61.79
2024-11-20BUY68060.82060.940 60.928USD 41,431 61.84
2024-11-19BUY61261.10061.550 61.505USD 37,641 61.88
2024-11-18BUY5,50861.41061.870 61.824USD 340,527 61.91
2024-11-12BUY1,90461.50062.740 62.616USD 119,221 61.94
2024-11-11BUY1,29262.43062.890 62.844USD 81,194 61.91
2024-11-08BUY97661.89062.500 62.439USD 60,940 61.91
2024-11-07BUY5,96362.02062.240 62.218USD 371,006 61.90
2024-11-06BUY4,94861.08062.630 62.475USD 309,126 61.97
2024-11-05BUY2,67061.51061.570 61.564USD 164,376 62.01
2024-11-04BUY46960.23060.330 60.320USD 28,290 62.19
2024-11-01BUY1,07258.11058.310 58.290USD 62,487 62.64
2024-10-31BUY27257.51058.890 58.752USD 15,981 63.28
2024-10-30BUY67562.63062.860 62.837USD 42,415 63.37
2024-10-29BUY2,51662.77063.300 63.247USD 159,129 63.47
2024-10-28SELL-47662.99063.730 63.656USD -30,300 63.57 Loss of -42 on sale
2024-10-25BUY81663.10064.040 63.946USD 52,180 63.69
2024-10-24BUY54463.59064.440 64.355USD 35,009 63.72
2024-10-23BUY68063.67064.560 64.471USD 43,840 63.74
2024-10-22BUY3,65763.32064.230 64.139USD 234,556 64.16
2024-10-21BUY1,90464.16065.360 65.240USD 124,217 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.