ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2026-02-09 (Monday)851,888USD 90,879,412USD 90,879,412
2026-02-06 (Friday)851,738ED holding increased by 971USD 91,425,557ED holding increased by 1737700USD 91,425,557971USD 1,737,700 USD 107.34 USD 105.42
2026-02-02 (Monday)850,767ED holding increased by 51USD 89,687,857ED holding decreased by -1023990USD 89,687,85751USD -1,023,990 USD 105.42 USD 106.63
2026-01-30 (Friday)850,716USD 90,711,847ED holding increased by 569980USD 90,711,8470USD 569,980 USD 106.63 USD 105.96
2026-01-29 (Thursday)850,716ED holding decreased by -357USD 90,141,867ED holding increased by 626009USD 90,141,867-357USD 626,009 USD 105.96 USD 105.18
2026-01-28 (Wednesday)851,073ED holding decreased by -1020USD 89,515,858ED holding decreased by -252140USD 89,515,858-1,020USD -252,140 USD 105.18 USD 105.35
2026-01-27 (Tuesday)852,093ED holding decreased by -306USD 89,767,998ED holding increased by 615587USD 89,767,998-306USD 615,587 USD 105.35 USD 104.59
2026-01-26 (Monday)852,399ED holding increased by 153USD 89,152,411ED holding increased by 629619USD 89,152,411153USD 629,619 USD 104.59 USD 103.87
2026-01-23 (Friday)852,246ED holding increased by 561USD 88,522,792ED holding increased by 645934USD 88,522,792561USD 645,934 USD 103.87 USD 103.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BL3J3G74

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY971 107.340* -
2026-02-02BUY51107.390104.480 104.771USD 5,343 -
2026-01-29SELL-357106.735105.023 105.194USD -37,554 -
2026-01-28SELL-1,020106.470104.845 105.008USD -107,108 -
2026-01-27SELL-306105.480104.110 104.247USD -31,900 -
2026-01-26BUY153105.605104.185 104.327USD 15,962 -
2026-01-23BUY561104.180102.970 103.091USD 57,834 -
2026-01-22SELL-612104.480101.250 101.573USD -62,163 -
2026-01-21BUY204105.590103.080 103.331USD 21,080 -
2026-01-20SELL-306105.100103.545 103.700USD -31,732 -
2026-01-16SELL-459103.950101.880 102.087USD -46,858 -
2026-01-15BUY459102.780101.319 101.465USD 46,572 -
2026-01-14BUY408102.020100.085 100.278USD 40,914 -
2026-01-13BUY204100.26098.250 98.451USD 20,084 -
2026-01-12BUY102100.68098.380 98.610USD 10,058 -
2026-01-09BUY306101.00099.200 99.380USD 30,410 -
2026-01-08BUY204101.26099.055 99.276USD 20,252 -
2026-01-07BUY408100.17098.870 99.000USD 40,392 -
2026-01-06SELL-35798.71098.170 98.224USD -35,066 -
2026-01-05BUY66399.47596.960 97.211USD 64,451 -
2026-01-02BUY561100.60198.540 98.746USD 55,397 -
2025-12-31BUY357100.02599.230 99.310USD 35,453 -
2025-12-31BUY357100.02599.230 99.310USD 35,453 -
2025-12-30SELL-51100.17099.325 99.409USD -5,070 -
2025-12-22BUY25598.77597.110 97.277USD 24,806 -
2025-12-19BUY153100.06098.060 98.260USD 15,034 -
2025-12-18BUY255100.24099.000 99.124USD 25,277 -
2025-12-17BUY153100.33098.520 98.701USD 15,101 -
2025-12-16BUY35799.65598.720 98.814USD 35,276 -
2025-12-15BUY30699.46097.487 97.684USD 29,891 -
2025-12-11SELL-5997.24095.390 95.575USD -5,639 -
2025-12-10SELL-40896.16095.190 95.287USD -38,877 -
2025-12-09SELL-2,09396.71095.560 95.675USD -200,248 -
2025-12-08SELL-10296.51094.960 95.115USD -9,702 -
2025-12-05SELL-7,19196.91095.955 96.051USD -690,699 -
2025-12-03BUY30698.15096.170 96.368USD 29,489 -
2025-12-02BUY51098.13496.795 96.929USD 49,434 -
2025-12-01BUY357100.24097.720 97.972USD 34,976 -
2025-11-28BUY51100.890100.030 100.116USD 5,106 -
2025-11-26BUY51100.29098.850 98.994USD 5,049 -
2025-11-26BUY51100.29098.850 98.994USD 5,049 -
2025-11-25SELL-867100.29098.630 98.796USD -85,656 -
2025-11-24SELL-1,836100.34998.715 98.878USD -181,541 -
2025-11-21SELL-918103.28099.550 99.923USD -91,729 -
2025-11-20SELL-1,071101.38099.930 100.075USD -107,180 -
2025-11-19SELL-510102.110100.140 100.337USD -51,172 -
2025-11-18SELL-1,632104.079102.820 102.946USD -168,008 -
2025-11-17SELL-102103.980101.750 101.973USD -10,401 -
2025-11-14SELL-357102.550100.900 101.065USD -36,080 -
2025-11-13SELL-408101.19099.120 99.327USD -40,525 -
2025-11-10BUY40898.86097.410 97.555USD 39,802 -
2025-11-06SELL-24598.37096.495 96.683USD -23,687 -
2025-11-05SELL-15398.62095.650 95.947USD -14,680 -
2025-11-04SELL-65697.98097.040 97.134USD -63,720 -
2025-10-31SELL-10297.79096.110 96.278USD -9,820 -
2025-10-30BUY35798.85097.070 97.248USD 34,718 -
2025-10-29BUY35797.00098.855 98.670USD 35,225 -
2025-10-28BUY1,53098.55099.960 99.819USD 152,723 -
2025-10-27BUY816100.220100.470 100.445USD 81,963 -
2025-10-24BUY100100.040101.060 100.958USD 10,096 -
2025-10-23SELL-204100.770102.660 102.471USD -20,904 -
2025-10-22BUY408101.940103.100 102.984USD 42,017 -
2025-10-21BUY153101.560102.000 101.956USD 15,599 -
2025-10-17BUY765101.190101.730 101.676USD 77,782 -
2025-10-16BUY50101.070103.140 102.933USD 5,147 -
2025-10-14SELL-306101.890102.700 102.619USD -31,401 -
2025-10-10SELL-51102.390102.710 102.678USD -5,237 -
2025-10-08BUY408100.830100.900 100.893USD 41,164 -
2025-10-07BUY1,530100.040100.360 100.328USD 153,502 -
2025-10-06BUY5199.33099.350 99.348USD 5,067 -
2025-10-03BUY71498.81099.280 99.233USD 70,852 -
2025-10-02BUY56197.64098.460 98.378USD 55,190 -
2025-10-01BUY35098.170100.570 100.330USD 35,115 -
2025-09-30BUY500100.520100.760 100.736USD 50,368 -
2025-09-29BUY45099.57099.790 99.768USD 44,896 -
2025-09-26BUY55999.62099.920 99.890USD 55,839 -
2025-09-25BUY71498.35099.850 99.700USD 71,186 -
2025-09-18BUY5196.35096.910 96.854USD 4,940 -
2025-09-17BUY45996.40097.300 97.210USD 44,619 -
2025-09-11BUY25597.70097.780 97.772USD 24,932 -
2025-09-09BUY25596.98097.350 97.313USD 24,815 -
2025-07-24BUY51102.050102.800 102.725USD 5,239 -
2025-07-23BUY306102.550103.900 103.765USD 31,752 -
2025-07-22BUY459103.590104.330 104.256USD 47,854 -
2025-07-21BUY102102.070102.810 102.736USD 10,479 -
2025-07-18SELL-509101.080101.770 101.701USD -51,766 -
2025-07-17BUY51100.600100.970 100.933USD 5,148 -
2025-07-16BUY204100.460100.650 100.631USD 20,529 -
2025-07-15SELL-76599.950100.710 100.634USD -76,985 -
2025-07-14BUY408101.010101.970 101.874USD 41,565 -
2025-07-11SELL-102100.590101.310 101.238USD -10,326 -
2025-07-10BUY408101.070101.380 101.349USD 41,350 -
2025-07-09BUY40899.970100.350 100.312USD 40,927 -
2025-07-08BUY30499.310100.000 99.931USD 30,379 -
2025-07-07SELL-1,17399.710100.400 100.331USD -117,688 -
2025-07-02SELL-1,47999.920101.280 101.144USD -149,592 -
2025-06-30BUY867100.350100.430 100.422USD 87,066 -
2025-06-27BUY45998.15098.660 98.609USD 45,262 -
2025-06-25SELL-10298.05099.930 99.742USD -10,174 -
2025-06-24BUY47100.190101.340 101.225USD 4,758 -
2025-06-23BUY1,326101.150102.470 102.338USD 135,700 -
2025-06-18SELL-288100.730101.890 101.774USD -29,311 -
2025-06-13SELL-144103.960105.280 105.148USD -15,141 -
2025-06-12BUY144103.760103.770 103.769USD 14,943 -
2025-06-11BUY192102.550102.700 102.685USD 19,716 -
2025-06-06SELL-240101.610102.550 102.456USD -24,589 -
2025-06-05SELL-144102.270102.500 102.477USD -14,757 -
2025-06-04SELL-192102.210103.800 103.641USD -19,899 -
2025-06-02BUY624103.860104.810 104.715USD 65,342 -
2025-05-30SELL-138104.490105.100 105.039USD -14,495 -
2025-05-29BUY48103.380103.730 103.695USD 4,977 -
2025-05-28SELL-48102.110104.150 103.946USD -4,989 -
2025-05-27BUY528103.970104.480 104.429USD 55,139 -
2025-05-23SELL-960104.100104.680 104.622USD -100,437 -
2025-05-22SELL-1,056103.420104.980 104.824USD -110,694 -
2025-05-21BUY48105.220105.910 105.841USD 5,080 -
2025-05-20BUY384105.710106.080 106.043USD 40,721 -
2025-05-19BUY1,392105.380105.410 105.407USD 146,727 -
2025-05-16BUY1,296104.290104.430 104.416USD 135,323 -
2025-05-15BUY1,056102.010102.090 102.082USD 107,799 -
2025-05-14BUY96099.27099.600 99.567USD 95,584 -
2025-05-13SELL-192100.580103.310 103.037USD -19,783 -
2025-05-12BUY48103.540106.600 106.294USD 5,102 -
2025-05-09BUY144107.680108.200 108.148USD 15,573 -
2025-05-08SELL-1,392107.750110.950 110.630USD -153,997 -
2025-05-07SELL-672111.040111.760 111.688USD -75,054 -
2025-05-06BUY1,680110.470111.340 111.253USD 186,905 -
2025-05-02BUY144110.030111.890 111.704USD 16,085 -
2025-05-01SELL-240112.560113.460 113.370USD -27,209 -
2025-04-30BUY144112.750113.270 113.218USD 16,303 -
2025-04-29BUY336112.130112.380 112.355USD 37,751 -
2025-04-28BUY716111.130111.270 111.256USD 79,659 -
2025-04-25BUY672110.450111.480 111.377USD 74,845 -
2025-04-24BUY192111.290112.500 112.379USD 21,577 -
2025-04-23BUY528112.520113.100 113.042USD 59,686 -
2025-04-22SELL-292113.300113.560 113.534USD -33,152 -
2025-04-17BUY96112.100113.410 113.279USD 10,875 -
2025-04-16BUY192111.440112.980 112.826USD 21,663 -
2025-04-15BUY960111.810112.880 112.773USD 108,262 -
2025-04-11BUY1,200109.840110.640 110.560USD 132,672 -
2025-04-10BUY1,968108.300109.490 109.371USD 215,242 -
2025-04-09BUY384105.770108.710 108.416USD 41,632 -
2025-04-08BUY1,008106.050108.270 108.048USD 108,912 -
2025-04-07BUY1,150105.400109.320 108.928USD 125,267 -
2025-04-04SELL-2,880109.320114.870 114.315USD -329,227 -
2025-04-02BUY336109.580110.840 110.714USD 37,200 -
2025-03-31SELL-1,296110.590111.110 111.058USD -143,931 -
2025-03-28SELL-816108.770109.440 109.373USD -89,248 -
2025-03-27SELL-240107.890108.390 108.340USD -26,002 -
2025-03-26BUY432107.460107.780 107.748USD 46,547 -
2025-03-25SELL-576105.550106.770 106.648USD -61,429 -
2025-03-24BUY336106.830108.300 108.153USD 36,339 -
2025-03-21BUY576107.800109.360 109.204USD 62,902 -
2025-03-19BUY90107.490107.960 107.913USD 9,712 -
2025-03-18SELL-864107.810108.010 107.990USD -93,303 -
2025-03-17BUY912107.620108.430 108.349USD 98,814 -
2025-03-14BUY816106.410106.710 106.680USD 87,051 -
2025-03-13BUY4,026104.570105.350 105.272USD 423,825 -
2025-03-12BUY1,920102.640103.390 103.315USD 198,365 -
2025-03-11BUY768103.770106.660 106.371USD 81,693 -
2025-03-07BUY456103.640104.080 104.036USD 47,440 -
2025-03-06SELL-432100.910101.600 101.531USD -43,861 -
2025-03-05BUY1,494100.200101.660 101.514USD 151,662 -
2025-03-04BUY288102.150105.860 105.489USD 30,381 -
2025-03-03BUY1,296104.020104.310 104.281USD 135,148 -
2025-02-28SELL-336101.520101.640 101.628USD -34,147 -
2025-02-27BUY4899.920100.820 100.730USD 4,835 -
2025-02-26SELL-9699.960100.430 100.383USD -9,637 -
2025-02-25BUY912100.970101.950 101.852USD 92,889 -
2025-02-21BUY67298.26099.340 99.232USD 66,684 -
2025-02-20BUY38495.76096.000 95.976USD 36,855 -
2025-02-19BUY9695.26095.940 95.872USD 9,204 -
2025-02-18BUY24095.76096.070 96.039USD 23,049 -
2025-02-13BUY81695.66095.980 95.948USD 78,294 -
2025-02-12BUY28894.57095.610 95.506USD 27,506 -
2025-02-11SELL-9696.31096.730 96.688USD -9,282 -
2025-02-07SELL-38496.08096.210 96.197USD -36,940 -
2025-02-06BUY19295.42096.340 96.248USD 18,480 -
2025-02-04BUY1,68094.91095.400 95.351USD 160,190 -
2025-02-03BUY62495.62096.060 96.016USD 59,914 -
2025-01-31BUY14493.74094.240 94.190USD 13,563 -
2025-01-30BUY9693.86094.030 94.013USD 9,025 -
2025-01-29BUY91292.57093.850 93.722USD 85,474 -
2025-01-28BUY43293.39094.820 94.677USD 40,900 -
2025-01-27BUY67294.89096.070 95.952USD 64,480 -
2025-01-24BUY43290.60091.060 91.014USD 39,318 -
2025-01-23BUY1,24890.76091.440 91.372USD 114,032 -
2025-01-02BUY1,58489.03090.090 89.984USD 142,535 -
2024-12-30BUY12,46689.16089.480 89.448USD 1,115,059 -
2024-12-10BUY33694.69094.990 94.960USD 31,907 -
2024-12-09BUY38494.78095.420 95.356USD 36,617 -
2024-12-06BUY57694.82096.680 96.494USD 55,581 -
2024-12-05BUY14496.50097.320 97.238USD 14,002 -
2024-12-04BUY52896.62096.890 96.863USD 51,144 -
2024-12-03BUY1,69297.53099.380 99.195USD 167,838 -
2024-12-02BUY14298.500100.840 100.606USD 14,286 -
2024-11-29BUY1,104100.590101.800 101.679USD 112,254 -
2024-11-27BUY1,296101.580102.650 102.543USD 132,896 -
2024-11-26BUY2,784101.700101.810 101.799USD 283,408 -
2024-11-25BUY2,88099.47099.480 99.479USD 286,500 -
2024-11-25BUY2,88099.47099.480 99.479USD 286,500 -
2024-11-22BUY3,36098.36099.250 99.161USD 333,181 -
2024-11-21BUY52898.70098.710 98.709USD 52,118 -
2024-11-20BUY48097.88097.930 97.925USD 47,004 -
2024-11-19BUY43296.97097.080 97.069USD 41,934 -
2024-11-18BUY3,88896.45096.940 96.891USD 376,712 -
2024-11-12BUY1,34497.04098.480 98.336USD 132,164 -
2024-11-11BUY91298.48098.970 98.921USD 90,216 -
2024-11-08BUY68898.13098.910 98.832USD 67,996 -
2024-11-07BUY4,27297.58099.690 99.479USD 424,974 -
2024-11-06BUY3,54498.96099.800 99.716USD 353,394 -
2024-11-05BUY1,91299.82099.850 99.847USD 190,907 -
2024-11-05BUY1,91299.82099.850 99.847USD 190,907 -
2024-11-04BUY33699.150100.540 100.401USD 33,735 -
2024-11-01BUY768100.000102.060 101.854USD 78,224 -
2024-10-31BUY192101.680103.780 103.570USD 19,885 -
2024-10-30BUY477102.720103.400 103.332USD 49,289 -
2024-10-29BUY1,776102.910104.400 104.251USD 185,150 -
2024-10-28SELL-336104.810105.380 105.323USD -35,389 -
2024-10-28SELL-336104.810105.380 105.323USD -35,389 -
2024-10-25BUY576104.600107.410 107.129USD 61,706 -
2024-10-25BUY576104.600107.410 107.129USD 61,706 -
2024-10-24BUY384107.000107.750 107.675USD 41,347 -
2024-10-23BUY480107.400107.460 107.454USD 51,578 -
2024-10-22BUY2,583105.700105.990 105.961USD 273,697 -
2024-10-21BUY1,344106.260107.100 107.016USD 143,830 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy