ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EG

Stock NameEverest Group Ltd
TickerEG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG3223R1088

Show aggregate EG holdings

News associated with EG

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Reviewing Everest Group (NYSE:EG) and Lemonade (NYSE:LMND)
Everest Group (NYSE:EG – Get Free Report) and Lemonade (NYSE:LMND – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendations, earnings, risk, valuation and institutional ownership. Valuation and Earnings This table compares Everest Group and […] - 2025-08-25 04:26:46
Avantax Advisory Services Inc. Cuts Stake in Everest Group, Ltd. (NYSE:EG)
Avantax Advisory Services Inc. lessened its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 9.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,685 shares of the company’s stock after selling 171 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Everest Group were worth $612,000 at the end […] - 2025-08-05 04:41:08
Analysts Set Everest Group, Ltd. (NYSE:EG) Target Price at $400.83
Shares of Everest Group, Ltd. (NYSE:EG – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve ratings firms that are presently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy […] - 2025-08-04 02:42:56
Everest Group, Ltd. (NYSE:EG) Shares Sold by Csenge Advisory Group
Csenge Advisory Group lowered its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 15.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 895 shares of the company’s stock after selling 161 shares during the period. […] - 2025-07-23 06:34:50
Edgestream Partners L.P. Reduces Stock Position in Everest Group, Ltd. (NYSE:EG)
Edgestream Partners L.P. lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 81.3% during the 1st quarter, HoldingsChannel reports. The firm owned 1,331 shares of the company’s stock after selling 5,778 shares during the period. Edgestream Partners L.P.’s holdings in Everest Group were worth $484,000 as of its most recent filing with […] - 2025-07-20 05:26:53
Cerity Partners LLC Sells 1,647 Shares of Everest Group, Ltd. (NYSE:EG)
Cerity Partners LLC lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,153 shares of the company’s stock after selling 1,647 shares during the quarter. Cerity Partners LLC owned 0.05% […] - 2025-07-15 06:59:58
M&T Bank Corp Buys 113 Shares of Everest Group, Ltd. (NYSE:EG)
M&T Bank Corp increased its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 2,489 shares of the company’s stock after purchasing an additional 113 shares during the quarter. M&T Bank Corp’s holdings in Everest Group were worth $904,000 as […] - 2025-07-15 06:23:29
YieldBoost Everest Group To 9.7% Using Options
Shareholders of Everest Group Ltd (Symbol: EG) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the June 2026 covered call at the $360 strike and collect the premium based on the $23.50 bid, which annualizes to an additional 7.4% rate of r - 2025-07-14 12:36:12
Crossmark Global Holdings Inc. Sells 2,889 Shares of Everest Group, Ltd. (NYSE:EG)
Crossmark Global Holdings Inc. trimmed its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 60.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,856 shares of the company’s stock after selling 2,889 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:13:01
Principal Financial Group Inc. Increases Position in Everest Group, Ltd. (NYSE:EG)
Principal Financial Group Inc. boosted its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 7.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,123 shares of the company’s stock after acquiring an additional 4,021 shares […] - 2025-07-11 05:20:54
6,286 Shares in Everest Group, Ltd. (NYSE:EG) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 6,286 shares of the company’s stock, valued at approximately $2,284,000. A number of other institutional […] - 2025-07-10 05:44:58
Allspring Global Investments Holdings LLC Has $733,000 Holdings in Everest Group, Ltd. (NYSE:EG)
Allspring Global Investments Holdings LLC lessened its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 90.1% in the first quarter, HoldingsChannel reports. The fund owned 2,005 shares of the company’s stock after selling 18,211 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Everest Group were worth $733,000 as […] - 2025-07-10 05:06:58
Brokerages Set Everest Group, Ltd. (NYSE:EG) PT at $400.33
Everest Group, Ltd. (NYSE:EG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has given a strong buy rating to […] - 2025-07-10 02:50:50
Barclays Issues Positive Forecast for Everest Group (NYSE:EG) Stock Price
Everest Group (NYSE:EG – Free Report) had its price objective boosted by Barclays from $394.00 to $398.00 in a report released on Monday morning,Benzinga reports. They currently have an overweight rating on the stock. EG has been the subject of a number of other reports. Raymond James Financial reissued a “strong-buy” rating and set a […] - 2025-07-08 04:50:51
Everest Group, Ltd. (NYSE:EG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 16.4% in the first quarter, HoldingsChannel reports. The firm owned 4,671 shares of the company’s stock after purchasing an additional 658 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Everest Group […] - 2025-07-04 04:52:30
Everest Group, Ltd. (NYSE:EG) Shares Sold by KBC Group NV
KBC Group NV lowered its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 78.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 12,429 shares of the company’s stock after selling 46,131 shares during the quarter. KBC Group NV’s holdings in Everest Group […] - 2025-07-03 05:36:52
Chevy Chase Trust Holdings LLC Buys 45 Shares of Everest Group, Ltd. (NYSE:EG)
Chevy Chase Trust Holdings LLC grew its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 0.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 22,629 shares of the company’s stock after purchasing an additional 45 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Everest Group were worth $8,222,000 […] - 2025-06-27 05:12:47
Blue Trust Inc. Purchases 191 Shares of Everest Group, Ltd. (NYSE:EG)
Blue Trust Inc. grew its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 54.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 541 shares of the company’s stock after acquiring an additional 191 shares during the quarter. Blue Trust Inc.’s holdings in Everest […] - 2025-06-25 04:35:03
Sowell Financial Services LLC Buys Shares of 635 Everest Group, Ltd. (NYSE:EG)
Sowell Financial Services LLC bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 635 shares of the company’s stock, valued at approximately $231,000. A number of […] - 2025-06-23 04:32:49
CX Institutional Acquires New Holdings in Everest Group, Ltd. (NYSE:EG)
CX Institutional acquired a new stake in Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 482 shares of the company’s stock, valued at approximately $175,000. A number of other institutional investors have also made changes to their positions […] - 2025-06-16 06:16:44

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EG holdings

DateNumber of EG Shares HeldBase Market Value of EG SharesLocal Market Value of EG SharesChange in EG Shares HeldChange in EG Base ValueCurrent Price per EG Share HeldPrevious Price per EG Share Held
2026-02-10 (Tuesday)98,554USD 32,570,126USD 32,570,126
2026-02-09 (Monday)98,632USD 31,771,340USD 31,771,340
2026-02-06 (Friday)98,614EG holding increased by 114USD 32,383,851EG holding decreased by -294509USD 32,383,851114USD -294,509 USD 328.39 USD 331.76
2026-02-02 (Monday)98,500EG holding increased by 6USD 32,678,360EG holding increased by 49268USD 32,678,3606USD 49,268 USD 331.76 USD 331.28
2026-01-30 (Friday)98,494USD 32,629,092EG holding increased by 163500USD 32,629,0920USD 163,500 USD 331.28 USD 329.62
2026-01-29 (Thursday)98,494EG holding decreased by -42USD 32,465,592EG holding increased by 450260USD 32,465,592-42USD 450,260 USD 329.62 USD 324.91
2026-01-28 (Wednesday)98,536EG holding decreased by -120USD 32,015,332EG holding increased by 56707USD 32,015,332-120USD 56,707 USD 324.91 USD 323.94
2026-01-27 (Tuesday)98,656EG holding decreased by -36USD 31,958,625EG holding decreased by -323528USD 31,958,625-36USD -323,528 USD 323.94 USD 327.1
2026-01-26 (Monday)98,692EG holding increased by 18USD 32,282,153EG holding increased by 354207USD 32,282,15318USD 354,207 USD 327.1 USD 323.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EG by Blackrock for IE00BL3J3G74

Show aggregate share trades of EG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY114 328.390* -
2026-02-02BUY6331.920327.155 327.632USD 1,966 -
2026-01-29SELL-42331.840325.430 326.071USD -13,695 -
2026-01-28SELL-120328.200321.140 321.846USD -38,622 -
2026-01-27SELL-36325.865322.200 322.567USD -11,612 -
2026-01-26BUY18329.296325.045 325.470USD 5,858 -
2026-01-23BUY66323.660320.050 320.411USD 21,147 -
2026-01-22SELL-72323.320319.000 319.432USD -22,999 -
2026-01-21BUY24324.665318.261 318.901USD 7,654 -
2026-01-20SELL-36321.705317.342 317.779USD -11,440 -
2026-01-16SELL-54322.045318.140 318.531USD -17,201 -
2026-01-15BUY54328.320320.170 320.985USD 17,333 -
2026-01-14BUY48326.470321.375 321.885USD 15,450 -
2026-01-13BUY24328.260317.210 318.315USD 7,640 -
2026-01-12BUY12335.795327.170 328.033USD 3,936 -
2026-01-09BUY36339.010332.385 333.048USD 11,990 -
2026-01-08BUY24340.230331.045 331.964USD 7,967 -
2026-01-07BUY48335.760328.150 328.911USD 15,788 -
2026-01-06SELL-42341.240339.040 339.260USD -14,249 -
2026-01-05BUY78343.320333.440 334.428USD 26,085 -
2026-01-02BUY66339.918333.600 334.232USD 22,059 -
2025-12-31BUY42342.670339.300 339.637USD 14,265 -
2025-12-31BUY42342.670339.300 339.637USD 14,265 -
2025-12-30SELL-6342.530340.200 340.433USD -2,043 -
2025-12-22BUY30336.380330.980 331.520USD 9,946 -
2025-12-19BUY18334.890330.310 330.768USD 5,954 -
2025-12-18BUY30334.005322.460 323.615USD 9,708 -
2025-12-17BUY18330.930325.050 325.638USD 5,861 -
2025-12-16BUY42328.530323.710 324.192USD 13,616 -
2025-12-15BUY36330.620324.105 324.757USD 11,691 -
2025-12-11SELL-6325.840316.010 316.993USD -1,902 -
2025-12-10SELL-48317.550309.952 310.712USD -14,914 -
2025-12-09SELL-246312.420307.690 308.163USD -75,808 -
2025-12-08SELL-12309.985306.835 307.150USD -3,686 -
2025-12-05SELL-846314.395309.770 310.232USD -262,457 -
2025-12-03BUY36315.930311.930 312.330USD 11,244 -
2025-12-02BUY60313.920309.030 309.519USD 18,571 -
2025-12-01BUY42316.770311.410 311.946USD 13,102 -
2025-11-28BUY6316.150311.540 312.001USD 1,872 -
2025-11-26BUY6315.107311.220 311.609USD 1,870 -
2025-11-26BUY6315.107311.220 311.609USD 1,870 -
2025-11-25SELL-102316.900311.746 312.261USD -31,851 -
2025-11-24SELL-216312.735306.700 307.304USD -66,378 -
2025-11-21SELL-108315.340304.815 305.868USD -33,034 -
2025-11-20SELL-126316.640304.595 305.800USD -38,531 -
2025-11-19SELL-60320.750312.490 313.316USD -18,799 -
2025-11-18SELL-192323.540318.448 318.957USD -61,240 -
2025-11-17SELL-12328.370319.750 320.612USD -3,847 -
2025-11-14SELL-42330.300324.280 324.882USD -13,645 -
2025-11-13SELL-48330.370324.730 325.294USD -15,614 -
2025-11-10BUY48328.960321.870 322.579USD 15,484 -
2025-11-06SELL-30326.350318.460 319.249USD -9,577 -
2025-11-05SELL-18324.370318.443 319.035USD -5,743 -
2025-11-04SELL-78318.410312.000 312.641USD -24,386 -
2025-10-31SELL-12317.000309.490 310.241USD -3,723 -
2025-10-30BUY42314.400308.890 309.441USD 12,997 -
2025-10-29BUY42309.450314.080 313.617USD 13,172 -
2025-10-28BUY180304.910325.100 323.081USD 58,155 -
2025-10-27BUY96343.980349.960 349.362USD 33,539 -
2025-10-24BUY12348.940350.390 350.245USD 4,203 -
2025-10-23SELL-24349.270352.230 351.934USD -8,446 -
2025-10-22BUY48348.420353.580 353.064USD 16,947 -
2025-10-21BUY18349.160351.140 350.942USD 6,317 -
2025-10-17BUY90349.130352.620 352.271USD 31,704 -
2025-10-16BUY6340.850346.280 345.737USD 2,074 -
2025-10-14SELL-36356.740356.980 356.956USD -12,850 -
2025-10-13BUY42351.020351.090 351.083USD 14,745 -
2025-10-10SELL-6346.690356.140 355.195USD -2,131 -
2025-10-07BUY180364.860368.070 367.749USD 66,195 -
2025-10-06BUY6361.560364.610 364.305USD 2,186 -
2025-10-03BUY84356.850358.950 358.740USD 30,134 -
2025-10-02BUY66351.050355.050 354.650USD 23,407 -
2025-10-01BUY42353.530356.290 356.014USD 14,953 -
2025-09-30BUY60350.230350.950 350.878USD 21,053 -
2025-09-29BUY54345.490348.860 348.523USD 18,820 -
2025-09-26BUY66349.110351.950 351.666USD 23,210 -
2025-09-25BUY84345.210349.150 348.756USD 29,296 -
2025-09-18BUY6334.750336.150 336.010USD 2,016 -
2025-09-17BUY54333.650338.770 338.258USD 18,266 -
2025-09-11BUY30348.440349.150 349.079USD 10,472 -
2025-09-09BUY30340.610341.820 341.699USD 10,251 -
2025-07-24BUY6331.890337.300 336.759USD 2,021 -
2025-07-23BUY36335.870339.720 339.335USD 12,216 -
2025-07-22BUY54337.020338.000 337.902USD 18,247 -
2025-07-21BUY12329.970334.210 333.786USD 4,005 -
2025-07-18SELL-60333.070335.430 335.194USD -20,112 -
2025-07-17BUY6334.000334.300 334.270USD 2,006 -
2025-07-16BUY24331.910334.750 334.466USD 8,027 -
2025-07-15SELL-90330.270340.950 339.882USD -30,589 -
2025-07-14BUY48341.050342.900 342.715USD 16,450 -
2025-07-11SELL-12339.350340.740 340.601USD -4,087 -
2025-07-10BUY48340.450341.000 340.945USD 16,365 -
2025-07-09BUY48340.190345.000 344.519USD 16,537 -
2025-07-08BUY36341.420342.790 342.653USD 12,336 -
2025-07-07SELL-138334.060339.000 338.506USD -46,714 -
2025-07-02SELL-174334.030340.950 340.258USD -59,205 -
2025-06-30BUY102339.850341.110 340.984USD 34,780 -
2025-06-27BUY54336.780341.000 340.578USD 18,391 -
2025-06-25SELL-12336.440339.570 339.257USD -4,071 -
2025-06-24BUY6340.830343.420 343.161USD 2,059 -
2025-06-23BUY156341.820342.600 342.522USD 53,433 -
2025-06-18SELL-36332.900335.340 335.096USD -12,063 -
2025-06-13SELL-18334.610338.050 337.706USD -6,079 -
2025-06-12BUY18339.820339.870 339.865USD 6,118 -
2025-06-11BUY24335.300338.170 337.883USD 8,109 -
2025-06-06SELL-30346.180348.620 348.376USD -10,451 -
2025-06-05SELL-18343.820346.270 346.025USD -6,228 -
2025-06-04SELL-24344.780351.440 350.774USD -8,419 -
2025-06-02BUY78351.740351.840 351.830USD 27,443 -
2025-05-30SELL-18347.190349.270 349.062USD -6,283 -
2025-05-29BUY6346.350346.350 346.350USD 2,078 -
2025-05-28SELL-6335.590342.400 341.719USD -2,050 -
2025-05-27BUY66343.760343.810 343.805USD 22,691 -
2025-05-23SELL-120335.940337.420 337.272USD -40,473 -
2025-05-22SELL-132336.300340.010 339.639USD -44,832 -
2025-05-21BUY6340.530347.800 347.073USD 2,082 -
2025-05-20BUY48347.510349.330 349.148USD 16,759 -
2025-05-19BUY174347.570349.210 349.046USD 60,734 -
2025-05-16BUY162348.080349.690 349.529USD 56,624 -
2025-05-15BUY132343.890344.730 344.646USD 45,493 -
2025-05-14BUY120341.000347.440 346.796USD 41,616 -
2025-05-13SELL-24346.150350.840 350.371USD -8,409 -
2025-05-12BUY6347.800354.760 354.064USD 2,124 -
2025-05-09BUY18348.040349.930 349.741USD 6,295 -
2025-05-08SELL-174347.210351.950 351.476USD -61,157 -
2025-05-07SELL-84342.050347.700 347.135USD -29,159 -
2025-05-06BUY210344.610350.480 349.893USD 73,478 -
2025-05-02BUY18348.390349.800 349.659USD 6,294 -
2025-05-01SELL-30337.380350.880 349.530USD -10,486 -
2025-04-30BUY18358.830359.940 359.829USD 6,477 -
2025-04-29BUY42359.290359.920 359.857USD 15,114 -
2025-04-28BUY90355.030356.790 356.614USD 32,095 -
2025-04-25BUY84353.150357.420 356.993USD 29,987 -
2025-04-24BUY24355.190356.490 356.360USD 8,553 -
2025-04-23BUY66356.200359.750 359.395USD 23,720 -
2025-04-22SELL-36357.200358.000 357.920USD -12,885 -
2025-04-17BUY12349.930352.040 351.829USD 4,222 -
2025-04-16BUY24347.600354.500 353.810USD 8,491 -
2025-04-15BUY120349.850354.990 354.476USD 42,537 -
2025-04-11BUY150349.540351.280 351.106USD 52,666 -
2025-04-10BUY246341.400346.740 346.206USD 85,167 -
2025-04-09BUY48348.380350.050 349.883USD 16,794 -
2025-04-08BUY126332.040345.850 344.469USD 43,403 -
2025-04-07BUY144326.440336.600 335.584USD 48,324 -
2025-04-04SELL-360337.020356.940 354.948USD -127,781 -
2025-04-02BUY42365.340365.590 365.565USD 15,354 -
2025-03-31SELL-162363.330366.460 366.147USD -59,316 -
2025-03-28SELL-102361.990370.210 369.388USD -37,678 -
2025-03-27SELL-30367.510368.940 368.797USD -11,064 -
2025-03-26BUY54366.160369.010 368.725USD 19,911 -
2025-03-25SELL-72362.250363.800 363.645USD -26,182 -
2025-03-24BUY42359.130360.440 360.309USD 15,133 -
2025-03-21BUY72352.420356.250 355.867USD 25,622 -
2025-03-19BUY12356.220360.790 360.333USD 4,324 -
2025-03-18SELL-108359.620367.370 366.595USD -39,592 -
2025-03-17BUY114365.060368.960 368.570USD 42,017 -
2025-03-14BUY102358.660359.620 359.524USD 36,671 -
2025-03-13BUY504349.590354.430 353.946USD 178,389 -
2025-03-12BUY240347.750354.460 353.789USD 84,909 -
2025-03-11BUY96354.190358.570 358.132USD 34,381 -
2025-03-07BUY54363.760366.770 366.469USD 19,789 -
2025-03-06SELL-54363.540364.330 364.251USD -19,670 -
2025-03-05BUY186358.640361.710 361.403USD 67,221 -
2025-03-04BUY36355.370361.940 361.283USD 13,006 -
2025-03-03BUY162356.100358.060 357.864USD 57,974 -
2025-02-28SELL-42353.220353.690 353.643USD -14,853 -
2025-02-27BUY6347.410349.680 349.453USD 2,097 -
2025-02-26SELL-12343.580346.580 346.280USD -4,155 -
2025-02-25BUY114343.200346.310 345.999USD 39,444 -
2025-02-21BUY84337.140341.300 340.884USD 28,634 -
2025-02-20BUY48338.210339.160 339.065USD 16,275 -
2025-02-19BUY12336.290338.440 338.225USD 4,059 -
2025-02-18BUY30338.180339.190 339.089USD 10,173 -
2025-02-13BUY102335.410335.860 335.815USD 34,253 -
2025-02-12BUY36331.580335.650 335.243USD 12,069 -
2025-02-11SELL-12335.630339.090 338.744USD -4,065 -
2025-02-07SELL-48338.030340.140 339.929USD -16,317 -
2025-02-06BUY24336.300343.320 342.618USD 8,223 -
2025-02-04BUY210341.720351.340 350.378USD 73,579 -
2025-02-03BUY78345.270348.000 347.727USD 27,123 -
2025-01-31BUY18347.510352.000 351.551USD 6,328 -
2025-01-30BUY12352.090357.230 356.716USD 4,281 -
2025-01-29BUY114351.510365.740 364.317USD 41,532 -
2025-01-28BUY54367.470372.000 371.547USD 20,064 -
2025-01-27BUY84373.000373.230 373.207USD 31,349 -
2025-01-24BUY54365.140368.000 367.714USD 19,857 -
2025-01-23BUY156363.250366.630 366.292USD 57,142 -
2025-01-02BUY198363.330366.980 366.615USD 72,590 -
2024-12-30BUY1,550359.680360.930 360.805USD 559,248 -
2024-12-10BUY42362.450367.340 366.851USD 15,408 -
2024-12-09BUY48368.170375.250 374.542USD 17,978 -
2024-12-06BUY72371.400374.990 374.631USD 26,973 -
2024-12-05BUY18374.710380.260 379.705USD 6,835 -
2024-12-04BUY66378.770386.050 385.322USD 25,431 -
2024-12-03BUY213385.210388.480 388.153USD 82,677 -
2024-12-02BUY18383.730388.190 387.744USD 6,979 -
2024-11-29BUY138387.560391.980 391.538USD 54,032 -
2024-11-27BUY162389.000392.110 391.799USD 63,471 -
2024-11-26BUY348387.500390.610 390.299USD 135,824 -
2024-11-25BUY360390.100392.780 392.512USD 141,304 -
2024-11-22BUY420389.000390.920 390.728USD 164,106 -
2024-11-21BUY66385.150388.200 387.895USD 25,601 -
2024-11-20BUY60376.870377.490 377.428USD 22,646 -
2024-11-19BUY54370.440371.830 371.691USD 20,071 -
2024-11-18BUY486373.330373.450 373.438USD 181,491 -
2024-11-12BUY168368.710370.240 370.087USD 62,175 -
2024-11-11BUY114369.420371.550 371.337USD 42,332 -
2024-11-08BUY88368.290370.270 370.072USD 32,566 -
2024-11-07BUY534362.050370.000 369.205USD 197,155 -
2024-11-06BUY162366.600372.310 371.739USD 60,222 -
2024-11-05BUY280354.610354.810 354.790USD 99,341 -
2024-11-04BUY42347.750352.740 352.241USD 14,794 -
2024-11-01BUY96350.970357.120 356.505USD 34,224 -
2024-10-31BUY24355.610370.300 368.831USD 8,852 -
2024-10-30BUY60380.000383.060 382.754USD 22,965 -
2024-10-29BUY174376.760383.990 383.267USD 66,688 -
2024-10-28SELL-42381.440386.850 386.309USD -16,225 -
2024-10-25BUY72379.610388.500 387.611USD 27,908 -
2024-10-24BUY48387.100389.590 389.341USD 18,688 -
2024-10-23BUY60385.660386.220 386.164USD 23,170 -
2024-10-22BUY324385.350386.360 386.259USD 125,148 -
2024-10-21BUY168386.650389.340 389.071USD 65,364 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1965,191084,70277.0%
2025-09-1868,5554896,45271.1%
2025-09-1792,4630129,08171.6%
2025-09-16114,5510140,89981.3%
2025-09-1583,5440113,37373.7%
2025-09-12123,8340183,18367.6%
2025-09-1169,207098,52670.2%
2025-09-1066,591096,45369.0%
2025-09-0972,587095,58575.9%
2025-09-0869,3767100,80468.8%
2025-09-0554,41650970,78976.9%
2025-09-0469,208091,45275.7%
2025-09-03155,7192202,15077.0%
2025-09-0275,36625117,78164.0%
2025-08-2938,793858,86565.9%
2025-08-2825,107055,25545.4%
2025-08-2747,9271883,52057.4%
2025-08-2627,900067,19641.5%
2025-08-2523,041045,91950.2%
2025-08-2233,343088,12537.8%
2025-08-21104,9400163,43664.2%
2025-08-2052,1270106,71748.8%
2025-08-1929,201063,31846.1%
2025-08-1825,912061,86141.9%
2025-08-1534,5071483,35541.4%
2025-08-1439,087086,39645.2%
2025-08-1343,61127596,94845.0%
2025-08-1237,4910102,75836.5%
2025-08-1149,021078,72962.3%
2025-08-0844,946094,85547.4%
2025-08-0752,534091,12957.6%
2025-08-0649,953090,05155.5%
2025-08-0553,9391,300154,67334.9%
2025-08-0451,5480206,29025.0%
2025-08-0156,0860105,21153.3%
2025-07-31125,240132244,48951.2%
2025-07-30180,961157242,91874.5%
2025-07-2956,990093,72360.8%
2025-07-2837,935060,44262.8%
2025-07-2527,935055,52350.3%
2025-07-2442,9461676,86455.9%
2025-07-2328,567051,26855.7%
2025-07-2252,258684,63961.7%
2025-07-2154,3551297,78555.6%
2025-07-1841,011075,29154.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy