ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EIX

Stock NameEdison International
TickerEIX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2810201077
LEI549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX)
Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX)
Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00
Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays
Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says
Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX)
Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX)
Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX)
HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX)
Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX)
New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks
The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX)
Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX)
Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX)
Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX)
Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX)
Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX)
Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX)
Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX)
Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX)
Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX)
Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX)
Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX)
Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EIX holdings

DateNumber of EIX Shares HeldBase Market Value of EIX SharesLocal Market Value of EIX SharesChange in EIX Shares HeldChange in EIX Base ValueCurrent Price per EIX Share HeldPrevious Price per EIX Share Held
2026-02-09 (Monday)913,591USD 58,277,970USD 58,277,970
2026-02-06 (Friday)913,429EIX holding increased by 1026USD 58,468,590EIX holding increased by 3040108USD 58,468,5901,026USD 3,040,108 USD 64.01 USD 60.75
2026-02-02 (Monday)912,403EIX holding increased by 54USD 55,428,482EIX holding decreased by -1392614USD 55,428,48254USD -1,392,614 USD 60.75 USD 62.28
2026-01-30 (Friday)912,349USD 56,821,096EIX holding increased by 100359USD 56,821,0960USD 100,359 USD 62.28 USD 62.17
2026-01-29 (Thursday)912,349EIX holding decreased by -378USD 56,720,737EIX holding decreased by -96519USD 56,720,737-378USD -96,519 USD 62.17 USD 62.25
2026-01-28 (Wednesday)912,727EIX holding decreased by -1080USD 56,817,256EIX holding decreased by -414476USD 56,817,256-1,080USD -414,476 USD 62.25 USD 62.63
2026-01-27 (Tuesday)913,807EIX holding decreased by -324USD 57,231,732EIX holding increased by 884697USD 57,231,732-324USD 884,697 USD 62.63 USD 61.64
2026-01-26 (Monday)914,131EIX holding increased by 162USD 56,347,035EIX holding increased by 805139USD 56,347,035162USD 805,139 USD 61.64 USD 60.77
2026-01-23 (Friday)913,969EIX holding increased by 594USD 55,541,896EIX holding increased by 63498USD 55,541,896594USD 63,498 USD 60.77 USD 60.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE00BL3J3G74

Show aggregate share trades of EIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,026 64.010* -
2026-02-02BUY5462.26060.520 60.694EUR 3,277 -
2026-01-29SELL-37863.00061.662 61.796EUR -23,359 -
2026-01-28SELL-1,08063.19062.060 62.173EUR -67,147 -
2026-01-27SELL-32462.68561.665 61.767EUR -20,013 -
2026-01-26BUY16262.18061.270 61.361EUR 9,940 -
2026-01-23BUY59461.24060.160 60.268EUR 35,799 -
2026-01-22SELL-64861.54060.150 60.289EUR -39,067 -
2026-01-21BUY21660.90059.550 59.685EUR 12,892 -
2026-01-20SELL-32461.79059.815 60.012EUR -19,444 -
2026-01-16SELL-48662.62061.090 61.243EUR -29,764 -
2026-01-15BUY48662.05561.340 61.412EUR 29,846 -
2026-01-14BUY43262.15560.710 60.854EUR 26,289 -
2026-01-13BUY21660.78059.680 59.790EUR 12,915 -
2026-01-12BUY10861.27459.795 59.943EUR 6,474 -
2026-01-09BUY32461.31059.920 60.059EUR 19,459 -
2026-01-08BUY21659.73558.210 58.362EUR 12,606 -
2026-01-07BUY43260.12058.435 58.604EUR 25,317 -
2026-01-06SELL-37860.72060.250 60.297EUR -22,792 -
2026-01-05BUY70260.85059.020 59.203EUR 41,561 -
2026-01-02BUY59461.39059.560 59.743EUR 35,487 -
2025-12-31BUY37860.65560.000 60.065EUR 22,705 -
2025-12-31BUY37860.65560.000 60.065EUR 22,705 -
2025-12-30SELL-5460.51060.125 60.163EUR -3,249 -
2025-12-22BUY27560.65059.500 59.615EUR 16,394 -
2025-12-19BUY16560.51059.910 59.970EUR 9,895 -
2025-12-18BUY27560.20559.570 59.633EUR 16,399 -
2025-12-17BUY16559.99058.380 58.541EUR 9,659 -
2025-12-16BUY38559.39057.920 58.067EUR 22,356 -
2025-12-15BUY33059.41058.390 58.492EUR 19,302 -
2025-12-11SELL-6358.70757.500 57.621EUR -3,630 -
2025-12-10SELL-44057.75056.560 56.679EUR -24,939 -
2025-12-09SELL-2,25756.93056.250 56.318EUR -127,110 -
2025-12-08SELL-11058.31055.840 56.087EUR -6,170 -
2025-12-05SELL-7,75558.29057.500 57.579EUR -446,525 -
2025-12-03BUY33057.96056.730 56.853EUR 18,761 -
2025-12-02BUY55058.54057.120 57.262EUR 31,494 -
2025-12-01BUY38559.14057.950 58.069EUR 22,357 -
2025-11-28BUY5559.42558.770 58.836EUR 3,236 -
2025-11-26BUY5559.81058.800 58.901EUR 3,240 -
2025-11-26BUY5559.81058.800 58.901EUR 3,240 -
2025-11-25SELL-93559.79458.430 58.566EUR -54,760 -
2025-11-24SELL-1,98059.36058.020 58.154EUR -115,145 -
2025-11-21SELL-99059.77058.300 58.447EUR -57,863 -
2025-11-20SELL-1,15559.73057.830 58.020EUR -67,013 -
2025-11-19SELL-55059.12557.130 57.330EUR -31,531 -
2025-11-18SELL-1,76058.97057.645 57.778EUR -101,688 -
2025-11-17SELL-11058.63256.890 57.064EUR -6,277 -
2025-11-14SELL-38559.25058.542 58.613EUR -22,566 -
2025-11-13SELL-44059.34058.390 58.485EUR -25,733 -
2025-11-10BUY44057.66056.730 56.823EUR 25,002 -
2025-11-06SELL-26057.30056.340 56.436EUR -14,673 -
2025-11-05SELL-16557.18056.003 56.121EUR -9,260 -
2025-11-04SELL-70855.76554.320 54.464EUR -38,561 -
2025-10-31SELL-11055.60554.600 54.700EUR -6,017 -
2025-10-30BUY38555.81554.780 54.883EUR 21,130 -
2025-10-29BUY38555.39056.050 55.984EUR 21,554 -
2025-10-28BUY1,65056.05056.640 56.581EUR 93,359 -
2025-10-27BUY88056.91057.790 57.702EUR 50,778 -
2025-10-24BUY10657.81057.930 57.918EUR 6,139 -
2025-10-23SELL-22057.27058.730 58.584EUR -12,888 -
2025-10-22BUY44058.08058.560 58.512EUR 25,745 -
2025-10-21BUY16558.36058.810 58.765EUR 9,696 -
2025-10-17BUY82556.66057.080 57.038EUR 47,056 -
2025-10-16BUY5356.72058.070 57.935EUR 3,071 -
2025-10-14SELL-33056.07056.220 56.205EUR -18,548 -
2025-10-13BUY38553.65053.900 53.875EUR 20,742 -
2025-10-10SELL-5552.12053.630 53.479EUR -2,941 -
2025-10-08BUY44053.47054.130 54.064EUR 23,788 -
2025-10-07BUY1,65053.69054.470 54.392EUR 89,747 -
2025-10-06BUY5554.80055.300 55.250EUR 3,039 -
2025-10-03BUY77055.29055.750 55.704EUR 42,892 -
2025-10-02BUY60554.49055.800 55.669EUR 33,680 -
2025-10-01BUY38556.28056.520 56.496EUR 21,751 -
2025-09-30BUY55055.28055.780 55.730EUR 30,651 -
2025-09-29BUY49555.23055.520 55.491EUR 27,468 -
2025-09-26BUY59455.01055.020 55.019EUR 32,681 -
2025-09-25BUY75654.05055.050 54.950EUR 41,542 -
2025-09-18BUY5455.58055.820 55.796EUR 3,013 -
2025-09-17BUY48655.56056.620 56.514EUR 27,466 -
2025-09-11BUY27056.22057.360 57.246EUR 15,456 -
2025-09-09BUY27054.77055.040 55.013EUR 14,854 -
2025-07-24BUY5451.42052.440 52.338EUR 2,826 -
2025-07-23BUY32452.30052.550 52.525EUR 17,018 -
2025-07-22BUY48652.03052.030 52.030EUR 25,287 -
2025-07-21BUY10850.92051.500 51.442EUR 5,556 -
2025-07-18SELL-54051.14051.800 51.734EUR -27,936 -
2025-07-17BUY5451.33051.480 51.465EUR 2,779 -
2025-07-16BUY21650.94051.270 51.237EUR 11,067 -
2025-07-15SELL-82550.42051.330 51.239EUR -42,272 -
2025-07-14BUY43250.96051.230 51.203EUR 22,120 -
2025-07-11SELL-10851.06051.400 51.366EUR -5,548 -
2025-07-10BUY43251.29051.660 51.623EUR 22,301 -
2025-07-09BUY43250.63050.810 50.792EUR 21,942 -
2025-07-08BUY32450.74050.800 50.794EUR 16,457 -
2025-07-07SELL-1,24250.51051.500 51.401EUR -63,840 -
2025-07-02SELL-1,56652.56052.980 52.938EUR -82,901 -
2025-06-30BUY91851.60051.620 51.618EUR 47,385 -
2025-06-27BUY48650.97051.050 51.042EUR 24,806 -
2025-06-25SELL-10850.41051.310 51.220EUR -5,532 -
2025-06-24BUY5451.39051.550 51.534EUR 2,783 -
2025-06-23BUY1,40450.16050.690 50.637EUR 71,094 -
2025-06-18SELL-32450.46050.590 50.577EUR -16,387 -
2025-06-13SELL-16248.32050.090 49.913EUR -8,086 -
2025-06-12BUY16250.37050.470 50.460EUR 8,175 -
2025-06-11BUY21649.61050.860 50.735EUR 10,959 -
2025-06-06SELL-27053.76054.370 54.309EUR -14,663 -
2025-06-05SELL-16253.64054.640 54.540EUR -8,835 -
2025-06-04SELL-21654.36056.050 55.881EUR -12,070 -
2025-06-02BUY70255.43055.500 55.493EUR 38,956 -
2025-05-30SELL-15655.65055.820 55.803EUR -8,705 -
2025-05-29BUY5455.88055.890 55.889EUR 3,018 -
2025-05-28SELL-5355.11057.470 57.234EUR -3,033 -
2025-05-27BUY59457.10057.490 57.451EUR 34,126 -
2025-05-23SELL-1,08056.64056.810 56.793EUR -61,336 -
2025-05-22SELL-1,21056.22056.570 56.535EUR -68,407 -
2025-05-21BUY5556.94058.180 58.056EUR 3,193 -
2025-05-20BUY43258.31058.500 58.481EUR 25,264 -
2025-05-19BUY1,56658.00058.310 58.279EUR 91,265 -
2025-05-16BUY1,45858.63058.630 58.630EUR 85,483 -
2025-05-15BUY1,18857.60057.790 57.771EUR 68,632 -
2025-05-14BUY1,08056.38056.620 56.596EUR 61,124 -
2025-05-13SELL-21656.18057.040 56.954EUR -12,302 -
2025-05-12BUY5456.56057.260 57.190EUR 3,088 -
2025-05-09BUY16256.19056.850 56.784EUR 9,199 -
2025-05-08SELL-1,56656.13056.940 56.859EUR -89,041 -
2025-05-07SELL-75655.75056.290 56.236EUR -42,514 -
2025-05-06BUY1,89054.83055.450 55.388EUR 104,683 -
2025-05-02BUY16254.88055.750 55.663EUR 9,017 -
2025-05-01SELL-27054.56055.220 55.154EUR -14,892 -
2025-04-30BUY16253.51058.450 57.956EUR 9,389 -
2025-04-29BUY37858.73058.960 58.937EUR 22,278 -
2025-04-28BUY80658.35058.410 58.404EUR 47,074 -
2025-04-25BUY75657.96058.360 58.320EUR 44,090 -
2025-04-24BUY21658.20058.630 58.587EUR 12,655 -
2025-04-23BUY59458.16058.780 58.718EUR 34,878 -
2025-04-22SELL-32857.82058.050 58.027EUR -19,033 -
2025-04-17BUY10857.39058.180 58.101EUR 6,275 -
2025-04-16BUY9,48856.33057.400 57.293EUR 543,596 -
2025-04-15BUY1,08056.90057.900 57.800EUR 62,424 -
2025-04-11BUY1,35056.10056.480 56.442EUR 76,197 -
2025-04-10BUY2,21455.40056.010 55.949EUR 123,871 -
2025-04-09BUY43256.06056.210 56.195EUR 24,276 -
2025-04-08BUY1,13452.50054.900 54.660EUR 61,984 -
2025-04-07BUY1,29353.62054.620 54.520EUR 70,494 -
2025-04-04SELL-3,24054.75058.550 58.170EUR -188,471 -
2025-04-02BUY37859.92060.270 60.235EUR 22,769 -
2025-03-31SELL-1,45858.92059.340 59.298EUR -86,456 -
2025-03-28SELL-91858.18058.610 58.567EUR -53,765 -
2025-03-27SELL-27057.29057.850 57.794EUR -15,604 -
2025-03-26BUY48657.78058.050 58.023EUR 28,199 -
2025-03-25SELL-64857.25058.500 58.375EUR -37,827 -
2025-03-24BUY37858.59059.090 59.040EUR 22,317 -
2025-03-21BUY64858.17059.140 59.043EUR 38,260 -
2025-03-19BUY10058.50058.950 58.905EUR 5,891 -
2025-03-18SELL-97258.70059.610 59.519EUR -57,852 -
2025-03-17BUY1,02658.96059.840 59.752EUR 61,306 -
2025-03-14BUY91857.00057.140 57.126EUR 52,442 -
2025-03-13BUY4,52855.83056.380 56.325EUR 255,040 -
2025-03-12BUY2,16055.48056.600 56.488EUR 122,014 -
2025-03-11BUY86456.06057.210 57.095EUR 49,330 -
2025-03-07BUY51056.40056.860 56.814EUR 28,975 -
2025-03-06SELL-48655.08055.310 55.287EUR -26,869 -
2025-03-05BUY1,68255.19055.500 55.469EUR 93,299 -
2025-03-04BUY32454.82056.100 55.972EUR 18,135 -
2025-03-03BUY1,45855.27056.340 56.233EUR 81,988 -
2025-02-28SELL-37854.44055.390 55.295EUR -20,902 -
2025-02-27BUY5451.34052.380 52.276EUR 2,823 -
2025-02-26SELL-10852.61052.810 52.790EUR -5,701 -
2025-02-25BUY1,02652.16052.590 52.547EUR 53,913 -
2025-02-21BUY75652.17052.210 52.206EUR 39,468 -
2025-02-20BUY43251.90052.680 52.602EUR 22,724 -
2025-02-19BUY10852.42052.820 52.780EUR 5,700 -
2025-02-18BUY27051.30051.410 51.399EUR 13,878 -
2025-02-13BUY91851.52052.920 52.780EUR 48,452 -
2025-02-12BUY32452.68052.840 52.824EUR 17,115 -
2025-02-11SELL-10850.81050.860 50.855EUR -5,492 -
2025-02-07SELL-43250.09051.500 51.359EUR -22,187 -
2025-02-06BUY21651.15052.930 52.752EUR 11,394 -
2025-02-04BUY1,89051.72052.890 52.773EUR 99,741 -
2025-02-03BUY70252.44053.490 53.385EUR 37,476 -
2025-01-31BUY16254.00055.670 55.503EUR 8,991 -
2025-01-30BUY10854.06056.340 56.112EUR 6,060 -
2025-01-29BUY1,02655.80056.340 56.286EUR 57,749 -
2025-01-28BUY48656.11058.480 58.243EUR 28,306 -
2025-01-27BUY75657.74058.850 58.739EUR 44,407 -
2025-01-24BUY48658.87059.030 59.014EUR 28,681 -
2025-01-23BUY1,40457.28059.290 59.089EUR 82,961 -
2025-01-02BUY1,74980.01081.020 80.919EUR 141,527 -
2024-12-30BUY13,89979.68079.890 79.869EUR 1,110,099 -
2024-12-10BUY37882.78083.070 83.041EUR 31,389 -
2024-12-09BUY43283.02084.210 84.091EUR 36,327 -
2024-12-06BUY64883.95085.150 85.030EUR 55,099 -
2024-12-05BUY16284.92085.920 85.820EUR 13,903 -
2024-12-04BUY59484.34085.400 85.294EUR 50,665 -
2024-12-03BUY1,90584.74086.480 86.306EUR 164,413 -
2024-12-02BUY15985.78088.000 87.778EUR 13,957 -
2024-11-29BUY1,21987.75088.610 88.524EUR 107,911 -
2024-11-27BUY1,43188.36088.650 88.621EUR 126,817 -
2024-11-26BUY3,07487.74088.070 88.037EUR 270,626 -
2024-11-25BUY3,18087.61087.620 87.619EUR 278,628 -
2024-11-22BUY3,71086.48087.980 87.830EUR 325,849 -
2024-11-21BUY58387.09087.090 87.090EUR 50,773 -
2024-11-20BUY53086.12086.170 86.165EUR 45,667 -
2024-11-19BUY47785.64085.740 85.730EUR 40,893 -
2024-11-18BUY4,29384.08084.250 84.233EUR 361,612 -
2024-11-12BUY1,48482.75083.830 83.722EUR 124,243 -
2024-11-11BUY1,00783.58084.060 84.012EUR 84,600 -
2024-11-08BUY75883.10083.430 83.397EUR 63,215 -
2024-11-07BUY4,71781.45082.120 82.053EUR 387,044 -
2024-11-06BUY3,91481.17082.500 82.367EUR 322,384 -
2024-11-05BUY2,11281.97081.970 81.970EUR 173,121 -
2024-11-04BUY37181.00081.340 81.306EUR 30,165 -
2024-11-01BUY84881.13082.820 82.651EUR 70,088 -
2024-10-31BUY21682.40083.800 83.660EUR 18,071 -
2024-10-30BUY53683.24084.400 84.284EUR 45,176 -
2024-10-29BUY1,99883.14084.070 83.977EUR 167,786 -
2024-10-28SELL-37884.48084.830 84.795EUR -32,053 -
2024-10-28SELL-37884.48084.830 84.795EUR -32,053 -
2024-10-25BUY64883.91086.400 86.151EUR 55,826 -
2024-10-25BUY64883.91086.400 86.151EUR 55,826 -
2024-10-24BUY43285.62086.310 86.241EUR 37,256 -
2024-10-23BUY54086.00086.380 86.342EUR 46,625 -
2024-10-22BUY2,90385.83086.030 86.010EUR 249,687 -
2024-10-21BUY1,51284.61085.790 85.672EUR 129,536 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19519,74775,9641,005,39651.7%
2025-09-18312,0640604,64951.6%
2025-09-17498,58371,964815,63461.1%
2025-09-16409,4210874,51646.8%
2025-09-15471,3047,9651,141,85541.3%
2025-09-12500,9970841,84359.5%
2025-09-111,003,68311,762,52656.9%
2025-09-101,598,7239,2953,091,03951.7%
2025-09-09760,2579681,293,76958.8%
2025-09-08519,7934001,235,92042.1%
2025-09-05257,6470555,08846.4%
2025-09-04670,332811,278,30352.4%
2025-09-03905,62941,497,61060.5%
2025-09-02473,473893971,88048.7%
2025-08-29572,41801,194,71847.9%
2025-08-28314,3141638,30549.2%
2025-08-27266,993273616,42643.3%
2025-08-26365,1230740,83349.3%
2025-08-25439,0030808,01954.3%
2025-08-22496,02914960,19151.7%
2025-08-21583,8453871,192,28249.0%
2025-08-20260,357306722,73636.0%
2025-08-19231,45521,677716,00732.3%
2025-08-18323,78247731,11244.3%
2025-08-15219,8310510,35043.1%
2025-08-14226,036221550,75441.0%
2025-08-13333,98117726,84545.9%
2025-08-12435,1550982,33144.3%
2025-08-11530,7011,7461,337,45239.7%
2025-08-08816,41101,758,70046.4%
2025-08-07629,1822,8511,624,77438.7%
2025-08-06672,51101,747,57038.5%
2025-08-05640,9273321,608,31839.9%
2025-08-04876,4281,7731,910,12245.9%
2025-08-01837,9848631,936,35743.3%
2025-07-31630,5174321,795,72935.1%
2025-07-30478,5363461,460,26332.8%
2025-07-29339,9102311,083,54831.4%
2025-07-28512,5641,4131,553,86033.0%
2025-07-25542,4051,6981,606,01633.8%
2025-07-24629,03631,157,97354.3%
2025-07-23406,1587381,064,38738.2%
2025-07-22269,132312768,91135.0%
2025-07-21299,054159736,87140.6%
2025-07-18359,1061291,050,86034.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy