Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for EME

Stock Name	Empyrean Energy Plc
Ticker	EME(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B09G2351
LEI	213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened: Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME): Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME): Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME): Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME): Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME): PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME): Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME): Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME): LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33: EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC: Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME): Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME): Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp: M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00: EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME): World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME): Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EME holdings

Date	Number of EME Shares Held	Base Market Value of EME Shares	Local Market Value of EME Shares	Change in EME Shares Held	Change in EME Base Value	Current Price per EME Share Held	Previous Price per EME Share Held
2026-02-09 (Monday)	105,257	USD 81,704,694	USD 81,704,694
2026-02-06 (Friday)	105,239	USD 80,439,430	USD 80,439,430	114	USD 3,522,621	USD 764.35	USD 731.67
2026-02-02 (Monday)	105,125	USD 76,916,809	USD 76,916,809	6	USD 1,154,392	USD 731.67	USD 720.73
2026-01-30 (Friday)	105,119	USD 75,762,417	USD 75,762,417	0	USD -1,016,501	USD 720.73	USD 730.4
2026-01-29 (Thursday)	105,119	USD 76,778,918	USD 76,778,918	-42	USD 290,065	USD 730.4	USD 727.35
2026-01-28 (Wednesday)	105,161	USD 76,488,853	USD 76,488,853	-120	USD 1,078,178	USD 727.35	USD 716.28
2026-01-27 (Tuesday)	105,281	USD 75,410,675	USD 75,410,675	-36	USD 965,247	USD 716.28	USD 706.87
2026-01-26 (Monday)	105,317	USD 74,445,428	USD 74,445,428	18	USD 1,345,809	USD 706.87	USD 694.21
2026-01-23 (Friday)	105,299	USD 73,099,619	USD 73,099,619	66	USD -867,604	USD 694.21	USD 702.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BL3J3G74

Show aggregate share trades of EME

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 114 764.350* 654.86
2026-02-02 BUY 6 731.710 714.650 716.356 GBX 4,298 653.98
2026-01-29 SELL -42 747.780 718.000 720.978 GBX -30,281 652.30 Loss of -2,885 on sale
2026-01-28 SELL -120 735.585 714.120 716.266 GBX -85,952 651.40 Loss of -7,784 on sale
2026-01-27 SELL -36 719.300 704.305 705.804 GBX -25,409 650.62 Loss of -1,987 on sale
2026-01-26 BUY 18 708.960 694.240 695.712 GBX 12,523 649.93
2026-01-23 BUY 66 703.750 688.620 690.133 GBX 45,549 649.39
2026-01-22 SELL -72 724.740 690.780 694.176 GBX -49,981 648.72 Loss of -3,273 on sale
2026-01-21 BUY 24 711.050 687.800 690.125 GBX 16,563 647.96
2026-01-20 SELL -36 696.740 680.000 681.674 GBX -24,540 647.45 Loss of -1,232 on sale
2026-01-16 SELL -54 708.360 689.085 691.013 GBX -37,315 646.10 Loss of -2,425 on sale
2026-01-15 BUY 54 689.800 669.755 671.760 GBX 36,275 645.62
2026-01-14 BUY 48 667.445 640.650 643.330 GBX 30,880 645.42
2026-01-13 BUY 24 671.060 662.480 663.338 GBX 15,920 645.07
2026-01-12 BUY 12 664.455 645.595 647.481 GBX 7,770 644.86
2026-01-09 BUY 36 652.000 630.900 633.010 GBX 22,788 644.84
2026-01-08 BUY 24 651.000 618.090 621.381 GBX 14,913 645.07
2026-01-07 BUY 48 657.460 646.945 647.997 GBX 31,104 644.99
2026-01-06 SELL -42 657.138 638.650 640.499 GBX -26,901 644.83 Profit of 182 on sale
2026-01-05 BUY 78 662.650 644.560 646.369 GBX 50,417 644.70
2026-01-02 BUY 66 641.000 614.950 617.555 GBX 40,759 644.79
2025-12-31 BUY 42 620.000 610.000 611.000 GBX 25,662 645.29
2025-12-31 BUY 42 620.000 610.000 611.000 GBX 25,662 645.29
2025-12-30 SELL -6 623.530 616.810 617.482 GBX -3,705 645.73 Profit of 170 on sale
2025-12-22 BUY 30 627.960 613.850 615.261 GBX 18,458 647.51
2025-12-19 BUY 18 623.650 608.870 610.348 GBX 10,986 648.13
2025-12-18 BUY 30 617.600 603.110 604.559 GBX 18,137 648.75
2025-12-17 BUY 18 625.340 591.760 595.118 GBX 10,712 649.68
2025-12-16 BUY 42 630.910 620.465 621.510 GBX 26,103 650.14
2025-12-15 BUY 36 632.318 618.484 619.867 GBX 22,315 650.62
2025-12-11 SELL -10 642.200 618.330 620.717 GBX -6,207 651.35 Profit of 306 on sale
2025-12-10 SELL -48 633.280 611.145 613.359 GBX -29,441 651.83 Profit of 1,847 on sale
2025-12-09 SELL -247 636.190 622.790 624.130 GBX -154,160 652.39 Profit of 6,980 on sale
2025-12-08 SELL -12 645.319 621.770 624.125 GBX -7,489 652.86 Profit of 345 on sale
2025-12-05 SELL -846 637.810 622.640 624.157 GBX -528,037 653.47 Profit of 24,801 on sale
2025-12-03 BUY 36 612.520 590.990 593.143 GBX 21,353 654.77
2025-12-02 BUY 60 618.150 602.510 604.074 GBX 36,244 655.84
2025-12-01 BUY 42 610.865 602.280 603.139 GBX 25,332 656.94
2025-11-28 BUY 6 619.395 613.020 613.658 GBX 3,682 657.91
2025-11-26 BUY 6 617.990 609.630 610.466 GBX 3,663 660.21
2025-11-26 BUY 6 617.990 609.630 610.466 GBX 3,663 660.21
2025-11-25 SELL -102 608.840 587.540 589.670 GBX -60,146 661.58 Profit of 7,334 on sale
2025-11-24 SELL -216 613.870 585.120 587.995 GBX -127,007 663.08 Profit of 16,219 on sale
2025-11-21 SELL -108 585.295 564.920 566.957 GBX -61,231 665.23 Profit of 10,613 on sale
2025-11-20 SELL -126 626.600 577.880 582.752 GBX -73,427 667.45 Profit of 10,672 on sale
2025-11-19 SELL -60 625.140 603.580 605.736 GBX -36,344 669.16 Profit of 3,805 on sale
2025-11-18 SELL -192 623.220 603.446 605.424 GBX -116,241 670.72 Profit of 12,537 on sale
2025-11-17 SELL -12 626.880 606.670 608.691 GBX -7,304 672.46 Profit of 765 on sale
2025-11-14 SELL -42 630.370 601.000 603.937 GBX -25,365 674.06 Profit of 2,945 on sale
2025-11-13 SELL -48 644.115 615.530 618.389 GBX -29,683 675.78 Profit of 2,755 on sale
2025-11-10 BUY 48 666.000 646.000 648.000 GBX 31,104 678.77
2025-11-06 SELL -30 672.710 653.190 655.142 GBX -19,654 680.79 Profit of 769 on sale
2025-11-05 SELL -18 679.300 658.820 660.868 GBX -11,896 680.99 Profit of 362 on sale
2025-11-04 SELL -78 664.500 646.210 648.039 GBX -50,547 682.05 Profit of 2,653 on sale
2025-10-31 SELL -12 682.120 657.695 660.138 GBX -7,922 682.70 Profit of 271 on sale
2025-10-30 BUY 42 715.825 632.057 640.434 GBX 26,898 684.27
2025-10-29 BUY 42 777.000 778.635 778.472 GBX 32,696 679.86
2025-10-28 BUY 180 751.440 758.720 757.992 GBX 136,439 676.28
2025-10-27 BUY 96 754.850 755.570 755.498 GBX 72,528 672.15
2025-10-24 BUY 12 748.240 752.520 752.092 GBX 9,025 667.92
2025-10-23 SELL -24 696.280 698.100 697.918 GBX -16,750 666.25 Loss of -760 on sale
2025-10-22 BUY 48 662.930 700.290 696.554 GBX 33,435 666.46
2025-10-21 BUY 18 689.950 701.240 700.111 GBX 12,602 664.89
2025-10-17 BUY 90 689.010 692.110 691.800 GBX 62,262 660.32
2025-10-16 BUY 6 687.220 695.910 695.041 GBX 4,170 658.08
2025-10-14 SELL -36 674.140 681.020 680.332 GBX -24,492 653.22 Loss of -976 on sale
2025-10-10 SELL -6 663.740 697.910 694.493 GBX -4,167 652.05 Loss of -255 on sale
2025-10-07 BUY 180 673.080 685.820 684.546 GBX 123,218 649.42
2025-10-06 BUY 6 670.000 679.020 678.118 GBX 4,069 646.48
2025-10-03 BUY 84 654.410 663.250 662.366 GBX 55,639 645.16
2025-10-02 BUY 66 660.280 664.170 663.781 GBX 43,810 642.13
2025-10-01 BUY 42 654.920 657.880 657.584 GBX 27,619 638.93
2025-09-30 BUY 60 649.540 651.180 651.016 GBX 39,061 635.40
2025-09-29 BUY 54 640.630 650.910 649.882 GBX 35,094 632.79
2025-09-26 BUY 66 640.570 645.950 645.412 GBX 42,597 625.00
2025-09-25 BUY 84 625.000 628.000 627.700 GBX 52,727 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	114			764.350*		654.86
2026-02-02	BUY	6	731.710	714.650	716.356	GBX 4,298	653.98
2026-01-29	SELL	-42	747.780	718.000	720.978	GBX -30,281	652.30 Loss of -2,885 on sale
2026-01-28	SELL	-120	735.585	714.120	716.266	GBX -85,952	651.40 Loss of -7,784 on sale
2026-01-27	SELL	-36	719.300	704.305	705.804	GBX -25,409	650.62 Loss of -1,987 on sale
2026-01-26	BUY	18	708.960	694.240	695.712	GBX 12,523	649.93
2026-01-23	BUY	66	703.750	688.620	690.133	GBX 45,549	649.39
2026-01-22	SELL	-72	724.740	690.780	694.176	GBX -49,981	648.72 Loss of -3,273 on sale
2026-01-21	BUY	24	711.050	687.800	690.125	GBX 16,563	647.96
2026-01-20	SELL	-36	696.740	680.000	681.674	GBX -24,540	647.45 Loss of -1,232 on sale
2026-01-16	SELL	-54	708.360	689.085	691.013	GBX -37,315	646.10 Loss of -2,425 on sale
2026-01-15	BUY	54	689.800	669.755	671.760	GBX 36,275	645.62
2026-01-14	BUY	48	667.445	640.650	643.330	GBX 30,880	645.42
2026-01-13	BUY	24	671.060	662.480	663.338	GBX 15,920	645.07
2026-01-12	BUY	12	664.455	645.595	647.481	GBX 7,770	644.86
2026-01-09	BUY	36	652.000	630.900	633.010	GBX 22,788	644.84
2026-01-08	BUY	24	651.000	618.090	621.381	GBX 14,913	645.07
2026-01-07	BUY	48	657.460	646.945	647.997	GBX 31,104	644.99
2026-01-06	SELL	-42	657.138	638.650	640.499	GBX -26,901	644.83 Profit of 182 on sale
2026-01-05	BUY	78	662.650	644.560	646.369	GBX 50,417	644.70
2026-01-02	BUY	66	641.000	614.950	617.555	GBX 40,759	644.79
2025-12-31	BUY	42	620.000	610.000	611.000	GBX 25,662	645.29
2025-12-31	BUY	42	620.000	610.000	611.000	GBX 25,662	645.29
2025-12-30	SELL	-6	623.530	616.810	617.482	GBX -3,705	645.73 Profit of 170 on sale
2025-12-22	BUY	30	627.960	613.850	615.261	GBX 18,458	647.51
2025-12-19	BUY	18	623.650	608.870	610.348	GBX 10,986	648.13
2025-12-18	BUY	30	617.600	603.110	604.559	GBX 18,137	648.75
2025-12-17	BUY	18	625.340	591.760	595.118	GBX 10,712	649.68
2025-12-16	BUY	42	630.910	620.465	621.510	GBX 26,103	650.14
2025-12-15	BUY	36	632.318	618.484	619.867	GBX 22,315	650.62
2025-12-11	SELL	-10	642.200	618.330	620.717	GBX -6,207	651.35 Profit of 306 on sale
2025-12-10	SELL	-48	633.280	611.145	613.359	GBX -29,441	651.83 Profit of 1,847 on sale
2025-12-09	SELL	-247	636.190	622.790	624.130	GBX -154,160	652.39 Profit of 6,980 on sale
2025-12-08	SELL	-12	645.319	621.770	624.125	GBX -7,489	652.86 Profit of 345 on sale
2025-12-05	SELL	-846	637.810	622.640	624.157	GBX -528,037	653.47 Profit of 24,801 on sale
2025-12-03	BUY	36	612.520	590.990	593.143	GBX 21,353	654.77
2025-12-02	BUY	60	618.150	602.510	604.074	GBX 36,244	655.84
2025-12-01	BUY	42	610.865	602.280	603.139	GBX 25,332	656.94
2025-11-28	BUY	6	619.395	613.020	613.658	GBX 3,682	657.91
2025-11-26	BUY	6	617.990	609.630	610.466	GBX 3,663	660.21
2025-11-26	BUY	6	617.990	609.630	610.466	GBX 3,663	660.21
2025-11-25	SELL	-102	608.840	587.540	589.670	GBX -60,146	661.58 Profit of 7,334 on sale
2025-11-24	SELL	-216	613.870	585.120	587.995	GBX -127,007	663.08 Profit of 16,219 on sale
2025-11-21	SELL	-108	585.295	564.920	566.957	GBX -61,231	665.23 Profit of 10,613 on sale
2025-11-20	SELL	-126	626.600	577.880	582.752	GBX -73,427	667.45 Profit of 10,672 on sale
2025-11-19	SELL	-60	625.140	603.580	605.736	GBX -36,344	669.16 Profit of 3,805 on sale
2025-11-18	SELL	-192	623.220	603.446	605.424	GBX -116,241	670.72 Profit of 12,537 on sale
2025-11-17	SELL	-12	626.880	606.670	608.691	GBX -7,304	672.46 Profit of 765 on sale
2025-11-14	SELL	-42	630.370	601.000	603.937	GBX -25,365	674.06 Profit of 2,945 on sale
2025-11-13	SELL	-48	644.115	615.530	618.389	GBX -29,683	675.78 Profit of 2,755 on sale
2025-11-10	BUY	48	666.000	646.000	648.000	GBX 31,104	678.77
2025-11-06	SELL	-30	672.710	653.190	655.142	GBX -19,654	680.79 Profit of 769 on sale
2025-11-05	SELL	-18	679.300	658.820	660.868	GBX -11,896	680.99 Profit of 362 on sale
2025-11-04	SELL	-78	664.500	646.210	648.039	GBX -50,547	682.05 Profit of 2,653 on sale
2025-10-31	SELL	-12	682.120	657.695	660.138	GBX -7,922	682.70 Profit of 271 on sale
2025-10-30	BUY	42	715.825	632.057	640.434	GBX 26,898	684.27
2025-10-29	BUY	42	777.000	778.635	778.472	GBX 32,696	679.86
2025-10-28	BUY	180	751.440	758.720	757.992	GBX 136,439	676.28
2025-10-27	BUY	96	754.850	755.570	755.498	GBX 72,528	672.15
2025-10-24	BUY	12	748.240	752.520	752.092	GBX 9,025	667.92
2025-10-23	SELL	-24	696.280	698.100	697.918	GBX -16,750	666.25 Loss of -760 on sale
2025-10-22	BUY	48	662.930	700.290	696.554	GBX 33,435	666.46
2025-10-21	BUY	18	689.950	701.240	700.111	GBX 12,602	664.89
2025-10-17	BUY	90	689.010	692.110	691.800	GBX 62,262	660.32
2025-10-16	BUY	6	687.220	695.910	695.041	GBX 4,170	658.08
2025-10-14	SELL	-36	674.140	681.020	680.332	GBX -24,492	653.22 Loss of -976 on sale
2025-10-10	SELL	-6	663.740	697.910	694.493	GBX -4,167	652.05 Loss of -255 on sale
2025-10-07	BUY	180	673.080	685.820	684.546	GBX 123,218	649.42
2025-10-06	BUY	6	670.000	679.020	678.118	GBX 4,069	646.48
2025-10-03	BUY	84	654.410	663.250	662.366	GBX 55,639	645.16
2025-10-02	BUY	66	660.280	664.170	663.781	GBX 43,810	642.13
2025-10-01	BUY	42	654.920	657.880	657.584	GBX 27,619	638.93
2025-09-30	BUY	60	649.540	651.180	651.016	GBX 39,061	635.40
2025-09-29	BUY	54	640.630	650.910	649.882	GBX 35,094	632.79
2025-09-26	BUY	66	640.570	645.950	645.412	GBX 42,597	625.00
2025-09-25	BUY	84	625.000	628.000	627.700	GBX 52,727	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,652	0	300,236	71.2%
2025-09-18	148,417	2,925	225,853	65.7%
2025-09-17	87,496	0	154,298	56.7%
2025-09-16	87,916	2,159	168,064	52.3%
2025-09-15	90,940	0	185,896	48.9%
2025-09-12	98,733	0	210,274	47.0%
2025-09-11	137,074	0	320,874	42.7%
2025-09-10	108,833	4	286,971	37.9%
2025-09-09	148,120	0	219,595	67.5%
2025-09-08	125,846	0	212,141	59.3%
2025-09-05	90,427	0	145,304	62.2%
2025-09-04	76,242	6	108,968	70.0%
2025-09-03	107,457	15	128,177	83.8%
2025-09-02	65,979	0	107,946	61.1%
2025-08-29	82,648	15	107,334	77.0%
2025-08-28	70,996	104	110,304	64.4%
2025-08-27	68,505	0	100,349	68.3%
2025-08-26	52,160	20	88,526	58.9%
2025-08-25	45,865	0	92,301	49.7%
2025-08-22	43,122	0	87,405	49.3%
2025-08-21	51,528	0	86,752	59.4%
2025-08-20	51,884	0	114,485	45.3%
2025-08-19	34,324	0	72,082	47.6%
2025-08-18	37,590	107	95,727	39.3%
2025-08-15	46,303	120	93,405	49.6%
2025-08-14	36,838	212	83,329	44.2%
2025-08-13	56,876	10	114,397	49.7%
2025-08-12	79,629	242	134,298	59.3%
2025-08-11	37,010	37	92,463	40.0%
2025-08-08	54,306	0	133,598	40.6%
2025-08-07	39,032	0	83,229	46.9%
2025-08-06	41,805	25	109,781	38.1%
2025-08-05	63,630	141	143,115	44.5%
2025-08-04	56,507	0	114,085	49.5%
2025-08-01	100,184	10	172,354	58.1%
2025-07-31	117,636	30	232,004	50.7%
2025-07-30	97,991	0	204,576	47.9%
2025-07-29	96,670	5	164,827	58.6%
2025-07-28	130,464	0	225,047	58.0%
2025-07-25	168,338	0	256,462	65.6%
2025-07-24	45,063	0	76,276	59.1%
2025-07-23	44,500	0	84,894	52.4%
2025-07-22	54,507	0	117,181	46.5%
2025-07-21	41,332	0	92,498	44.7%
2025-07-18	39,810	25	82,115	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.