ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2026-02-09 (Monday)1,324,880USD 211,994,049USD 211,994,049
2026-02-06 (Friday)1,324,646EMR holding increased by 1483USD 208,472,787EMR holding increased by 11811070USD 208,472,7871,483USD 11,811,070 USD 157.38 USD 148.63
2026-02-02 (Monday)1,323,163EMR holding increased by 78USD 196,661,717EMR holding increased by 2221145USD 196,661,71778USD 2,221,145 USD 148.63 USD 146.96
2026-01-30 (Friday)1,323,085USD 194,440,572EMR holding decreased by -4974799USD 194,440,5720USD -4,974,799 USD 146.96 USD 150.72
2026-01-29 (Thursday)1,323,085EMR holding decreased by -553USD 199,415,371EMR holding increased by 2961019USD 199,415,371-553USD 2,961,019 USD 150.72 USD 148.42
2026-01-28 (Wednesday)1,323,638EMR holding decreased by -1580USD 196,454,352EMR holding increased by 759410USD 196,454,352-1,580USD 759,410 USD 148.42 USD 147.67
2026-01-27 (Tuesday)1,325,218EMR holding decreased by -474USD 195,694,942EMR holding decreased by -2005506USD 195,694,942-474USD -2,005,506 USD 147.67 USD 149.13
2026-01-26 (Monday)1,325,692EMR holding increased by 237USD 197,700,448EMR holding increased by 1957254USD 197,700,448237USD 1,957,254 USD 149.13 USD 147.68
2026-01-23 (Friday)1,325,455EMR holding increased by 869USD 195,743,194EMR holding decreased by -3289098USD 195,743,194869USD -3,289,098 USD 147.68 USD 150.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00BL3J3G74

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,483 157.380* -
2026-02-02BUY78149.190147.060 147.273GBX 11,487 -
2026-01-29SELL-553152.500148.535 148.932GBX -82,359 -
2026-01-28SELL-1,580149.690146.420 146.747GBX -231,860 -
2026-01-27SELL-474148.747147.139 147.300GBX -69,820 -
2026-01-26BUY237149.540147.690 147.875GBX 35,046 -
2026-01-23BUY869151.375147.670 148.040GBX 128,647 -
2026-01-22SELL-948151.740149.320 149.562GBX -141,785 -
2026-01-21BUY316150.550145.990 146.446GBX 46,277 -
2026-01-20SELL-474148.610144.000 144.461GBX -68,475 -
2026-01-16SELL-711150.570148.600 148.797GBX -105,795 -
2026-01-15BUY711151.255147.740 148.092GBX 105,293 -
2026-01-14BUY632148.400145.880 146.132GBX 92,355 -
2026-01-13BUY316147.440145.460 145.658GBX 46,028 -
2026-01-12BUY158145.885143.050 143.333GBX 22,647 -
2026-01-09BUY474144.720142.020 142.290GBX 67,445 -
2026-01-08BUY316144.010141.410 141.670GBX 44,768 -
2026-01-07BUY632146.280142.150 142.563GBX 90,100 -
2026-01-06SELL-553143.000142.250 142.325GBX -78,706 -
2026-01-05BUY1,027144.340138.065 138.693GBX 142,437 -
2026-01-02BUY869136.390132.680 133.051GBX 115,621 -
2025-12-31BUY553135.500132.650 132.935GBX 73,513 -
2025-12-31BUY553135.500132.650 132.935GBX 73,513 -
2025-12-30SELL-78135.790134.500 134.629GBX -10,501 -
2025-12-22BUY390135.490133.650 133.834GBX 52,195 -
2025-12-19BUY234133.270131.560 131.731GBX 30,825 -
2025-12-18BUY395134.370131.560 131.841GBX 52,077 -
2025-12-17BUY237135.310130.500 130.981GBX 31,042 -
2025-12-16BUY553137.615133.671 134.065GBX 74,138 -
2025-12-15BUY474138.140136.520 136.682GBX 64,787 -
2025-12-11SELL-94140.850137.200 137.565GBX -12,931 -
2025-12-10SELL-624137.580134.040 134.394GBX -83,862 -
2025-12-09SELL-3,242136.890135.250 135.414GBX -439,012 -
2025-12-08SELL-158137.710135.538 135.755GBX -21,449 -
2025-12-05SELL-11,139138.090136.000 136.209GBX -1,517,232 -
2025-12-03BUY474135.100131.000 131.410GBX 62,288 -
2025-12-02BUY790132.600130.230 130.467GBX 103,069 -
2025-12-01BUY546133.780131.870 132.061GBX 72,105 -
2025-11-28BUY78133.860131.810 132.015GBX 10,297 -
2025-11-26BUY78132.360130.820 130.974GBX 10,216 -
2025-11-26BUY78132.360130.820 130.974GBX 10,216 -
2025-11-25SELL-1,343132.390128.630 129.006GBX -173,255 -
2025-11-24SELL-2,808130.210127.247 127.544GBX -358,143 -
2025-11-21SELL-1,422129.350123.670 124.238GBX -176,667 -
2025-11-20SELL-1,638131.190123.405 124.184GBX -203,413 -
2025-11-19SELL-780128.980126.510 126.757GBX -98,870 -
2025-11-18SELL-2,496127.840125.830 126.031GBX -314,573 -
2025-11-17SELL-156129.900126.680 127.002GBX -19,812 -
2025-11-14SELL-546129.370125.790 126.148GBX -68,877 -
2025-11-13SELL-624132.695127.920 128.397GBX -80,120 -
2025-11-10BUY624130.510127.974 128.228GBX 80,014 -
2025-11-06SELL-380134.130131.280 131.565GBX -49,995 -
2025-11-05SELL-234135.325128.510 129.191GBX -30,231 -
2025-11-04SELL-993139.500137.130 137.367GBX -136,405 -
2025-10-31SELL-158140.280136.445 136.829GBX -21,619 -
2025-10-30BUY553139.580134.720 135.206GBX 74,769 -
2025-10-29BUY553136.430137.770 137.636GBX 76,113 -
2025-10-28BUY2,370134.520135.870 135.735GBX 321,692 -
2025-10-27BUY1,264134.460134.900 134.856GBX 170,458 -
2025-10-24BUY154132.680134.570 134.381GBX 20,695 -
2025-10-23SELL-316133.190133.250 133.244GBX -42,105 -
2025-10-22BUY632130.110133.540 133.197GBX 84,181 -
2025-10-21BUY237132.170133.070 132.980GBX 31,516 -
2025-10-17BUY1,185129.280129.850 129.793GBX 153,805 -
2025-10-16BUY77128.890131.450 131.194GBX 10,102 -
2025-10-14SELL-474129.770131.320 131.165GBX -62,172 -
2025-10-13BUY553128.180129.730 129.575GBX 71,655 -
2025-10-10SELL-79126.010132.400 131.761GBX -10,409 -
2025-10-08BUY632132.940134.040 133.930GBX 84,644 -
2025-10-07BUY2,370131.490135.770 135.342GBX 320,761 -
2025-10-06BUY79134.770135.490 135.418GBX 10,698 -
2025-10-03BUY1,092134.760135.800 135.696GBX 148,180 -
2025-10-02BUY858133.050133.340 133.311GBX 114,381 -
2025-10-01BUY546131.190131.630 131.586GBX 71,846 -
2025-09-30BUY780131.180131.270 131.261GBX 102,384 -
2025-09-29BUY702129.250130.120 130.033GBX 91,283 -
2025-09-26BUY858128.600131.100 130.850GBX 112,269 -
2025-09-25BUY1,092130.110130.690 130.632GBX 142,650 -
2025-09-18BUY79131.910132.550 132.486GBX 10,466 -
2025-09-17BUY711131.000132.520 132.368GBX 94,114 -
2025-09-11BUY395137.470137.680 137.659GBX 54,375 -
2025-09-09BUY395132.050132.790 132.716GBX 52,423 -
2025-07-24BUY78146.820147.570 147.495GBX 11,505 -
2025-07-23BUY468146.880147.020 147.006GBX 68,799 -
2025-07-22BUY702144.340144.940 144.880GBX 101,706 -
2025-07-21BUY158142.910144.940 144.737GBX 22,868 -
2025-07-18SELL-789144.230145.280 145.175GBX -114,543 -
2025-07-17BUY79144.390144.560 144.543GBX 11,419 -
2025-07-16BUY316140.300140.860 140.804GBX 44,494 -
2025-07-15SELL-1,185139.690141.100 140.959GBX -167,036 -
2025-07-14BUY632139.900140.070 140.053GBX 88,513 -
2025-07-11SELL-158140.100140.620 140.568GBX -22,210 -
2025-07-10BUY632140.670142.320 142.155GBX 89,842 -
2025-07-09BUY632139.800139.910 139.899GBX 88,416 -
2025-07-08BUY468138.730139.650 139.558GBX 65,313 -
2025-07-07SELL-1,817138.400139.660 139.534GBX -253,533 -
2025-07-02SELL-2,291137.790138.120 138.087GBX -316,357 -
2025-06-30BUY1,343133.330133.560 133.537GBX 179,340 -
2025-06-27BUY711133.170134.150 134.052GBX 95,311 -
2025-06-25SELL-158129.440130.990 130.835GBX -20,672 -
2025-06-24BUY75130.730131.330 131.270GBX 9,845 -
2025-06-23BUY2,054129.410129.570 129.554GBX 266,104 -
2025-06-18SELL-474128.660130.070 129.929GBX -61,586 -
2025-06-13SELL-237125.540126.940 126.800GBX -30,052 -
2025-06-12BUY237126.720126.860 126.846GBX 30,063 -
2025-06-11BUY316126.490128.000 127.849GBX 40,400 -
2025-06-06SELL-395123.510124.450 124.356GBX -49,121 -
2025-06-05SELL-237122.500123.670 123.553GBX -29,282 -
2025-06-04SELL-312121.610122.170 122.114GBX -38,100 -
2025-06-02BUY1,014118.860119.160 119.130GBX 120,798 -
2025-05-30SELL-225119.380119.650 119.623GBX -26,915 -
2025-05-29BUY78119.920120.620 120.550GBX 9,403 -
2025-05-28SELL-78119.740121.490 121.315GBX -9,463 -
2025-05-27BUY858120.970121.020 121.015GBX 103,831 -
2025-05-23SELL-1,560118.240118.440 118.420GBX -184,735 -
2025-05-22SELL-1,716117.350118.250 118.160GBX -202,763 -
2025-05-21BUY78116.150118.520 118.283GBX 9,226 -
2025-05-20BUY624117.990119.380 119.241GBX 74,406 -
2025-05-19BUY2,262119.580120.120 120.066GBX 271,589 -
2025-05-16BUY2,106120.610120.710 120.700GBX 254,194 -
2025-05-15BUY1,716120.250121.250 121.150GBX 207,893 -
2025-05-14BUY1,560121.470122.240 122.163GBX 190,574 -
2025-05-13SELL-312121.490122.620 122.507GBX -38,222 -
2025-05-12BUY78119.410120.140 120.067GBX 9,365 -
2025-05-09BUY234112.550113.540 113.441GBX 26,545 -
2025-05-08SELL-2,262112.380113.440 113.334GBX -256,362 -
2025-05-07SELL-1,092109.860115.000 114.486GBX -125,019 -
2025-05-06BUY2,730107.270108.560 108.431GBX 296,017 -
2025-05-02BUY234108.320109.390 109.283GBX 25,572 -
2025-05-01SELL-390105.810107.020 106.899GBX -41,691 -
2025-04-30BUY234105.110105.330 105.308GBX 24,642 -
2025-04-29BUY546105.090105.400 105.369GBX 57,531 -
2025-04-28BUY1,164104.500106.300 106.120GBX 123,524 -
2025-04-25BUY1,092105.280105.970 105.901GBX 115,644 -
2025-04-24BUY312105.050105.240 105.221GBX 32,829 -
2025-04-23BUY858101.070106.790 106.218GBX 91,135 -
2025-04-22SELL-47499.790100.110 100.078GBX -47,437 -
2025-04-17BUY15699.570101.050 100.902GBX 15,741 -
2025-04-16BUY31698.670100.360 100.191GBX 31,660 -
2025-04-15BUY1,580100.440101.640 101.520GBX 160,402 -
2025-04-11BUY1,975100.490101.350 101.264GBX 199,996 -
2025-04-10BUY3,23999.730102.320 102.061GBX 330,576 -
2025-04-09BUY632104.430105.070 105.006GBX 66,364 -
2025-04-08BUY1,65994.150100.450 99.820GBX 165,601 -
2025-04-07BUY1,86996.97099.910 99.616GBX 186,182 -
2025-04-04SELL-4,68094.57097.310 97.036GBX -454,128 -
2025-04-02BUY546111.540111.990 111.945GBX 61,122 -
2025-03-31SELL-2,106109.640110.250 110.189GBX -232,058 -
2025-03-28SELL-1,326108.640111.850 111.529GBX -147,887 -
2025-03-27SELL-390112.080113.610 113.457GBX -44,248 -
2025-03-26BUY702113.590116.110 115.858GBX 81,332 -
2025-03-25SELL-936115.300116.250 116.155GBX -108,721 -
2025-03-24BUY546115.370115.700 115.667GBX 63,154 -
2025-03-21SELL-11,886113.110113.130 113.128GBX -1,344,639 -
2025-03-19BUY148112.390112.950 112.894GBX 16,708 -
2025-03-18SELL-1,422111.850113.310 113.164GBX -160,919 -
2025-03-17BUY1,501113.590114.320 114.247GBX 171,485 -
2025-03-14BUY1,343111.930112.150 112.128GBX 150,588 -
2025-03-13BUY6,626109.200111.580 111.342GBX 737,752 -
2025-03-12BUY3,160110.840113.000 112.784GBX 356,397 -
2025-03-11BUY1,264110.720112.240 112.088GBX 141,679 -
2025-03-07BUY748118.610118.900 118.871GBX 88,916 -
2025-03-06SELL-711116.340116.870 116.817GBX -83,057 -
2025-03-05BUY2,459115.840116.600 116.524GBX 286,533 -
2025-03-04BUY474114.030116.670 116.406GBX 55,176 -
2025-03-03BUY2,133117.170123.030 122.444GBX 261,173 -
2025-02-28SELL-553121.610121.830 121.808GBX -67,360 -
2025-02-27BUY79120.000122.130 121.917GBX 9,631 -
2025-02-26SELL-158119.860121.400 121.246GBX -19,157 -
2025-02-25BUY1,501119.720120.970 120.845GBX 181,388 -
2025-02-21BUY1,106121.850125.220 124.883GBX 138,121 -
2025-02-20BUY632124.750124.800 124.795GBX 78,870 -
2025-02-19BUY158124.430124.550 124.538GBX 19,677 -
2025-02-18BUY395125.010125.690 125.622GBX 49,621 -
2025-02-13BUY1,343125.300125.350 125.345GBX 168,338 -
2025-02-12BUY474124.500125.620 125.508GBX 59,491 -
2025-02-11SELL-158126.910127.080 127.063GBX -20,076 -
2025-02-07SELL-632124.370128.240 127.853GBX -80,803 -
2025-02-06BUY316127.480128.000 127.948GBX 40,432 -
2025-02-04BUY2,765127.690129.950 129.724GBX 358,687 -
2025-02-03BUY1,027127.850129.090 128.966GBX 132,448 -
2025-01-31BUY237129.950131.570 131.408GBX 31,144 -
2025-01-30BUY158130.440131.710 131.583GBX 20,790 -
2025-01-29BUY1,501128.850130.530 130.362GBX 195,673 -
2025-01-28BUY711130.000130.760 130.684GBX 92,916 -
2025-01-27BUY1,106128.980130.000 129.898GBX 143,667 -
2025-01-24BUY711130.600131.810 131.689GBX 93,631 -
2025-01-23BUY2,054131.170132.060 131.971GBX 271,068 -
2025-01-02BUY2,574122.180125.500 125.168GBX 322,182 -
2024-12-30BUY13,816124.260124.970 124.899GBX 1,725,605 -
2024-12-10BUY553129.150130.380 130.257GBX 72,032 -
2024-12-09BUY632130.430132.710 132.482GBX 83,729 -
2024-12-06BUY948130.980133.770 133.491GBX 126,549 -
2024-12-05BUY237133.150134.450 134.320GBX 31,834 -
2024-12-04BUY869134.330134.850 134.798GBX 117,139 -
2024-12-03BUY2,786133.400133.910 133.859GBX 372,931 -
2024-12-02BUY233133.770134.050 134.022GBX 31,227 -
2024-11-29BUY1,817132.600133.540 133.446GBX 242,471 -
2024-11-27BUY2,133132.590133.640 133.535GBX 284,830 -
2024-11-26BUY4,582133.000134.170 134.053GBX 614,231 -
2024-11-25BUY4,740132.750133.540 133.461GBX 632,605 -
2024-11-22BUY5,530130.070130.600 130.547GBX 721,925 -
2024-11-21BUY869128.270130.100 129.917GBX 112,898 -
2024-11-20BUY790129.100130.570 130.423GBX 103,034 -
2024-11-19BUY711129.560129.660 129.650GBX 92,181 -
2024-11-18BUY6,399129.160129.470 129.439GBX 828,280 -
2024-11-12BUY2,212128.400130.300 130.110GBX 287,803 -
2024-11-11BUY1,501129.200130.000 129.920GBX 195,010 -
2024-11-08BUY1,130127.260128.560 128.430GBX 145,126 -
2024-11-07BUY7,031127.190127.380 127.361GBX 895,475 -
2024-11-06BUY5,834126.860127.740 127.652GBX 744,722 -
2024-11-05BUY3,148117.670119.610 119.416GBX 375,922 -
2024-11-05BUY3,148117.670119.610 119.416GBX 375,922 -
2024-11-04BUY553109.810110.760 110.665GBX 61,198 -
2024-11-04BUY553109.810110.760 110.665GBX 61,198 -
2024-11-01BUY1,264108.460109.370 109.279GBX 138,129 -
2024-10-31BUY316108.270109.450 109.332GBX 34,549 -
2024-10-30BUY794109.020109.960 109.866GBX 87,234 -
2024-10-29BUY2,960108.910109.670 109.594GBX 324,398 -
2024-10-28SELL-560108.660109.290 109.227GBX -61,167 -
2024-10-28SELL-560108.660109.290 109.227GBX -61,167 -
2024-10-25BUY960108.130109.080 108.985GBX 104,626 -
2024-10-25BUY960108.130109.080 108.985GBX 104,626 -
2024-10-24BUY640108.260108.670 108.629GBX 69,523 -
2024-10-24BUY640108.260108.670 108.629GBX 69,523 -
2024-10-23BUY800108.510109.580 109.473GBX 87,578 -
2024-10-22BUY4,301109.480110.010 109.957GBX 472,925 -
2024-10-21BUY2,240110.410110.810 110.770GBX 248,125 -
2024-10-21BUY2,240110.410110.810 110.770GBX 248,125 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,0170755,60150.2%
2025-09-18531,4768641,229,69643.2%
2025-09-171,587,918972,309,38668.8%
2025-09-161,235,0203012,433,24250.8%
2025-09-15495,8360723,22068.6%
2025-09-12465,8390641,10972.7%
2025-09-11777,201131,179,03865.9%
2025-09-10601,7073987,30460.9%
2025-09-09508,99884689,90473.8%
2025-09-08418,462313801,28852.2%
2025-09-05944,481371,323,12371.4%
2025-09-04514,86401,235,86441.7%
2025-09-03368,141492722,82050.9%
2025-09-02468,945360918,65051.0%
2025-08-29262,309186776,87033.8%
2025-08-28603,79401,236,54748.8%
2025-08-27264,927324691,20738.3%
2025-08-26256,5260768,71133.4%
2025-08-25202,24813652,87531.0%
2025-08-22296,29101,587,58518.7%
2025-08-21300,534100976,41630.8%
2025-08-20299,9870714,36942.0%
2025-08-19290,7162576,53050.4%
2025-08-18360,39501,033,52434.9%
2025-08-15767,35311,370,28556.0%
2025-08-14424,13101,097,18938.7%
2025-08-13430,2551,5161,232,51734.9%
2025-08-12624,96401,509,35941.4%
2025-08-11553,1346,336889,37362.2%
2025-08-08507,41423989,58551.3%
2025-08-07909,12814,7961,861,73948.8%
2025-08-063,490,41433,2204,838,49972.1%
2025-08-05657,7208102,198,93129.9%
2025-08-04531,12110,6581,397,52438.0%
2025-08-01907,4943,5791,474,57761.5%
2025-07-31664,47901,113,52459.7%
2025-07-301,000,89501,618,98861.8%
2025-07-29862,4101001,610,13853.6%
2025-07-28575,9812711,088,30452.9%
2025-07-25727,599771,071,98667.9%
2025-07-24691,1783841,221,41656.6%
2025-07-23763,2802001,275,00459.9%
2025-07-22591,3947131,176,83150.3%
2025-07-21591,2581,224877,11867.4%
2025-07-18390,366360604,18764.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy