Portfolio Holdings Detail for ISIN IE00BL3J3G74

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE

Holdings detail for ENPH

Show aggregate ENPH holdings

News associated with ENPH

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?

Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Enphase Energy (NASDAQ:ENPH) Stock

Enphase Energy (NASDAQ:ENPH – Free Report) had its price target raised by JPMorgan Chase & Co. from $37.00 to $39.00 in a research report sent to investors on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-09-22 02:44:42

Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.

Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00

Peeking Into Solar ETFs Amid Trump Administration

Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00

Enphase Energy (ENPH) Gains As Market Dips: What You Should Know

In the closing of the recent trading day, Enphase Energy (ENPH) stood at $38.99, denoting a +2.66% move from the preceding trading day. - 2025-09-16 18:50:04

Noteworthy Tuesday Option Activity: ENPH, ALAB, ZG

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 33,199 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-09-16 16:37:30

ENPH Quantitative Stock Analysis

Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-16 15:03:29

Can Bloom Energy Gain From the Rising Demand for Clean Electricity?

BE stock rides on rising clean power demand from data centers, U.S. manufacturing reshoring and electric vehicle adoption. - 2025-09-12 12:21:00

Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know

Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-09-12 10:00:05

Enphase Opens U.S. Pre-Orders For Next-Gen IQ EV Charger 2

(RTTNews) - Enphase Energy, Inc. (ENPH) has opened U.S. pre-orders for its IQ® EV Charger 2, a next-generation smart charger designed to work with Enphase solar and battery systems or as a standalone solution. - 2025-09-10 19:11:25

Enphase Energy Introduces New IQ Bidirectional EV Charger Model

ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00

ENPH Quantitative Stock Analysis

Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-09 15:07:27

ENPH Starts US Pre-Orders for IQ9 Commercial Microinverters With GaN

Enphase Energy begins U.S. pre-orders for its IQ9N-3P Commercial Microinverter to boost efficiency and cut installation costs in commercial solar energy. - 2025-09-09 11:25:00

Enphase Energy (ENPH) Stock Drops Despite Market Gains: Important Facts to Note

In the latest trading session, Enphase Energy (ENPH) closed at $38.81, marking a -2.12% move from the previous day. - 2025-09-08 20:33:44

Down but Not Out: 2 Stocks Built to Win in Solar

In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00

Noteworthy Friday Option Activity: ENPH, GLW, CMG

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02

S&P 500 Movers: LULU, AVGO

In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42

ENPH Quantitative Stock Analysis

Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-02 15:22:35

Enphase Energy, Inc. (ENPH) Is a Trending Stock: Facts to Know Before Betting on It

Zacks.com users have recently been watching Enphase Energy (ENPH) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-01 10:00:04

ENPH Quantitative Stock Analysis

Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-08-26 15:04:32

ENPH or SEDG: Which Stock Shines Brighter in the Solar Energy Market?

Enphase Energy and SolarEdge showcase growth, new products and challenges as investors weigh opportunities in the solar energy market. - 2025-08-26 11:46:00

Friday Sector Leaders: Materials, Technology & Communications

Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51

Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y

CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00

S&P 500 Movers: INTU, ENPH

In early trading on Friday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 2.6%. Year to date, Enphase Energy has lost about 48.3% of its value. And the worst performing S&P 500 component thus far on th - 2025-08-22 11:18:06

Thursday Sector Laggards: Utilities, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40

Enphase Energy (ENPH) Down 2.2% Since Last Earnings Report: Can It Rebound?

Enphase Energy (ENPH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-21 12:30:05

Sum Up The Parts: SCHG Could Be Worth $34

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:31

Enphase Signs $50 Mln Safe Harbor Deal To Boost U.S. Solar TPO Segment

(RTTNews) - Enphase Energy, Inc. (ENPH), a global provider of microinverter-based solar and battery systems, has signed a new safe harbor agreement with a leading solar and battery financing company offering third-party ownership - TPO solutions such as leases and PPAs. - 2025-08-19 19:57:27

ENPH Quantitative Stock Analysis

Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-08-19 15:01:01

Clean Energy ETFs Hit a 52-Week High: Here's Why

Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ENPH holdings

Date	Number of ENPH Shares Held	Base Market Value of ENPH Shares	Local Market Value of ENPH Shares	Change in ENPH Shares Held	Change in ENPH Base Value	Current Price per ENPH Share Held	Previous Price per ENPH Share Held
2025-09-18 (Thursday)	321,292	USD 12,350,464	USD 12,350,464	19	USD -89,227	USD 38.44	USD 38.72
2025-09-17 (Wednesday)	321,273	USD 12,439,691	USD 12,439,691	171	USD -80,076	USD 38.72	USD 38.99
2025-09-16 (Tuesday)	321,102	USD 12,519,767	USD 12,519,767
2025-09-15 (Monday)	321,026	USD 12,192,567	USD 12,192,567
2025-09-12 (Friday)	320,836	USD 12,073,059	USD 12,073,059
2025-09-11 (Thursday)	320,779	USD 11,971,472	USD 11,971,472
2025-09-10 (Wednesday)	320,684	USD 11,903,790	USD 11,903,790

Share Trades of ENPH by Blackrock for IE00BL3J3G74

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	19			38.440*		56.78
2025-09-17	BUY	171			38.720*		56.89
2025-07-24	BUY	19	37.270	35.030	35.254	USD 670	57.02
2025-07-23	BUY	114	40.300	35.895	36.336	USD 4,142	57.15
2025-07-22	BUY	171	43.250	39.970	40.298	USD 6,891	57.24
2025-07-21	BUY	38	40.880	39.130	39.305	USD 1,494	57.35
2025-07-18	SELL	-190	39.890	38.660	38.783	USD -7,369	57.46 Profit of 3,549 on sale
2025-07-17	BUY	19	39.880	38.560	38.692	USD 735	57.58
2025-07-16	BUY	76	40.670	38.820	39.005	USD 2,964	57.70
2025-07-15	SELL	-285	42.370	39.760	40.021	USD -11,406	57.81 Profit of 5,069 on sale
2025-07-14	BUY	152	43.240	41.460	41.638	USD 6,329	57.91
2025-07-11	SELL	-38	42.880	41.090	41.269	USD -1,568	58.01 Profit of 636 on sale
2025-07-10	BUY	152	43.650	42.460	42.579	USD 6,472	58.11
2025-07-09	BUY	152	43.340	39.760	40.118	USD 6,098	58.21
2025-07-08	BUY	114	41.600	39.250	39.485	USD 4,501	58.32
2025-07-07	SELL	-437	42.770	40.950	41.132	USD -17,975	58.43 Profit of 7,559 on sale
2025-07-02	SELL	-551	42.589	40.750	40.934	USD -22,555	58.76 Profit of 9,823 on sale
2025-06-30	BUY	323	40.770	38.360	38.601	USD 12,468	58.89
2025-06-27	BUY	171	42.880	39.380	39.730	USD 6,794	59.01
2025-06-25	SELL	-38	38.760	36.600	36.816	USD -1,399	59.27 Profit of 853 on sale
2025-06-24	BUY	19	38.560	34.350	34.771	USD 661	59.42
2025-06-23	BUY	494	36.210	34.460	34.635	USD 17,110	59.59
2025-06-18	SELL	-114	36.580	34.720	34.906	USD -3,979	59.92 Profit of 2,852 on sale
2025-06-13	SELL	-57	46.940	44.100	44.384	USD -2,530	60.31 Profit of 908 on sale
2025-06-12	BUY	57	45.840	44.020	44.202	USD 2,520	60.43
2025-06-11	BUY	76	46.240	45.030	45.151	USD 3,431	60.54
2025-06-06	SELL	-95	41.960	41.010	41.105	USD -3,905	60.93 Profit of 1,884 on sale
2025-06-05	SELL	-57	43.170	41.060	41.271	USD -2,352	61.08 Profit of 1,129 on sale
2025-06-04	SELL	-76	44.140	42.800	42.934	USD -3,263	61.22 Profit of 1,390 on sale
2025-06-02	BUY	247			41.320*		61.51
2025-05-30	SELL	-54			41.390*		61.67 Profit of 3,330 on sale
2025-05-29	BUY	19			39.240*		61.85
2025-05-28	SELL	-19	40.115	38.940	39.057	USD -742	62.03 Profit of 437 on sale
2025-05-27	BUY	209	40.800	39.500	39.630	USD 8,283	62.21
2025-05-23	SELL	-380			39.640*		62.58 Profit of 23,780 on sale
2025-05-22	SELL	-418	40.500	37.590	37.881	USD -15,834	62.78 Profit of 10,409 on sale
2025-05-21	BUY	19	48.480	46.940	47.094	USD 895	62.91
2025-05-20	BUY	152	50.529	48.665	48.851	USD 7,425	63.03
2025-05-19	BUY	551			48.780*		63.15
2025-05-16	BUY	513	51.880	49.100	49.378	USD 25,331	63.26
2025-05-15	BUY	418			49.725*		63.37
2025-05-14	BUY	380			48.270*		63.51
2025-05-13	SELL	-76			45.630*		63.66 Profit of 4,838 on sale
2025-05-12	BUY	19			47.940*		63.80
2025-05-09	BUY	57			50.775*		63.92
2025-05-08	SELL	-551			49.050*		64.05 Profit of 35,293 on sale
2025-05-07	SELL	-266			43.730*		64.24 Profit of 17,087 on sale
2025-05-06	BUY	665			43.870*		64.42
2025-05-02	BUY	57	46.230	44.645	44.804	USD 2,554	64.79
2025-05-01	SELL	-95	45.410	43.802	43.963	USD -4,176	64.98 Profit of 1,996 on sale
2025-04-30	BUY	57	46.800	44.210	44.469	USD 2,535	65.17
2025-04-29	BUY	133	48.300	45.835	46.081	USD 6,129	65.34
2025-04-28	BUY	283	47.570	45.910	46.076	USD 13,040	65.52
2025-04-25	BUY	266	47.330	44.850	45.098	USD 11,996	65.71
2025-04-24	BUY	76	46.670	45.430	45.554	USD 3,462	65.90
2025-04-23	BUY	209	50.680	44.890	45.469	USD 9,503	66.11
2025-04-22	SELL	-116	54.720	51.950	52.227	USD -6,058	66.24 Profit of 1,626 on sale
2025-04-17	BUY	38	52.680	49.395	49.724	USD 1,889	66.52
2025-04-17	BUY	38	52.680	49.395	49.724	USD 1,889	66.52
2025-04-16	BUY	76	54.000	50.830	51.147	USD 3,887	66.68
2025-04-15	BUY	380	55.380	52.420	52.716	USD 20,032	66.82
2025-04-11	BUY	475	52.080	47.934	48.349	USD 22,966	67.11
2025-04-10	BUY	779	52.585	48.420	48.836	USD 38,044	67.30
2025-04-09	BUY	152	55.120	47.480	48.244	USD 7,333	67.45
2025-04-08	BUY	399	57.380	48.382	49.282	USD 19,663	67.65
2025-04-07	BUY	455	59.360	53.210	53.825	USD 24,490	67.78
2025-04-04	SELL	-1,140	57.790	53.520	53.947	USD -61,500	67.90 Profit of 15,906 on sale
2025-04-02	BUY	133			62.520*		67.96
2025-03-31	SELL	-513			62.050*		68.10 Profit of 34,934 on sale
2025-03-28	SELL	-323			61.650*		68.17 Profit of 22,020 on sale
2025-03-27	SELL	-95			60.710*		68.26 Profit of 6,485 on sale
2025-03-26	BUY	171			60.150*		68.36
2025-03-25	SELL	-228			62.770*		68.43 Profit of 15,602 on sale
2025-03-24	BUY	133			62.160*		68.51
2025-03-21	BUY	228			61.540*		68.60
2025-03-19	BUY	36			62.310*		68.77
2025-03-18	SELL	-342			61.375*		68.87 Profit of 23,552 on sale
2025-03-17	BUY	361			63.800*		68.93
2025-03-14	BUY	323			58.130*		69.08
2025-03-13	BUY	1,594			58.010*		69.23
2025-03-12	BUY	760			58.480*		69.38
2025-03-11	BUY	304			60.830*		69.50
2025-03-07	BUY	178			61.630*		69.71
2025-03-06	SELL	-171			58.720*		69.87 Profit of 11,947 on sale
2025-03-05	BUY	591			58.650*		70.03
2025-03-04	BUY	114			57.860*		70.22
2025-03-03	BUY	513	56.560	54.175	54.413	USD 27,914	70.49
2025-02-28	SELL	-133	60.570	56.830	57.204	USD -7,608	70.69 Profit of 1,794 on sale
2025-02-27	BUY	19	63.240	60.840	61.080	USD 1,161	70.84
2025-02-26	SELL	-38	67.030	63.620	63.961	USD -2,431	70.96 Profit of 266 on sale
2025-02-25	BUY	361	67.200	64.710	64.959	USD 23,450	71.06
2025-02-21	BUY	266	66.580	62.950	63.313	USD 16,841	71.25
2025-02-20	BUY	152	66.890	64.440	64.685	USD 9,832	71.33
2025-02-19	BUY	38	70.780	66.280	66.730	USD 2,536	71.42
2025-02-18	BUY	95	66.580	62.000	62.458	USD 5,934	71.52
2025-02-13	BUY	323	63.330	60.862	61.109	USD 19,738	71.98
2025-02-12	BUY	114	62.290	60.260	60.463	USD 6,893	72.19
2025-02-11	SELL	-38	65.420	62.320	62.630	USD -2,380	72.38 Profit of 370 on sale
2025-02-07	SELL	-152	66.410	62.320	62.729	USD -9,535	72.75 Profit of 1,523 on sale
2025-02-06	BUY	76	68.770	64.740	65.143	USD 4,951	72.88
2025-02-04	BUY	665	67.490	64.800	65.069	USD 43,271	73.19
2025-02-03	BUY	247	65.930	59.700	60.323	USD 14,900	73.39
2025-01-31	BUY	57	65.060	61.750	62.081	USD 3,539	73.65
2025-01-30	BUY	38	62.470	60.910	61.066	USD 2,321	73.92
2025-01-29	BUY	361	64.030	60.670	61.006	USD 22,023	74.23
2025-01-28	BUY	171	64.460	61.360	61.670	USD 10,546	74.52
2025-01-27	BUY	266	65.100	62.880	63.102	USD 16,785	74.78
2025-01-24	BUY	171	65.184	63.220	63.416	USD 10,844	75.08
2025-01-23	BUY	494	64.650	58.850	59.430	USD 29,358	75.36
2025-01-02	BUY	627	73.010	69.925	70.234	USD 44,036	75.47
2024-12-30	BUY	4,928	71.010	67.709	68.039	USD 335,296	75.61
2024-12-10	BUY	133	76.062	74.160	74.350	USD 9,889	75.65
2024-12-09	BUY	152	78.260	72.250	72.851	USD 11,073	75.63
2024-12-06	BUY	228	72.780	70.630	70.845	USD 16,153	75.75
2024-12-05	BUY	57	74.690	70.020	70.487	USD 4,018	75.92
2024-12-04	BUY	209	73.590	71.850	72.024	USD 15,053	76.01
2024-12-03	BUY	671	74.800	72.900	73.090	USD 49,043	76.10
2024-12-02	BUY	56	75.570	71.590	71.988	USD 4,031	76.13
2024-11-29	BUY	437	74.450	71.200	71.525	USD 31,256	76.30
2024-11-27	BUY	513	72.930	71.000	71.193	USD 36,522	76.61
2024-11-26	BUY	1,102	71.460	68.710	68.985	USD 76,021	76.85
2024-11-25	BUY	1,140	72.560	67.610	68.105	USD 77,640	77.06
2024-11-22	BUY	1,330	66.930	62.360	62.817	USD 83,547	77.53
2024-11-21	BUY	209	65.550	62.720	63.003	USD 13,168	78.16
2024-11-20	BUY	190	63.470	59.710	60.086	USD 11,416	78.86
2024-11-19	BUY	171	62.230	60.380	60.565	USD 10,357	79.74
2024-11-18	BUY	1,539	62.730	58.330	58.770	USD 90,447	80.65
2024-11-12	BUY	532	63.190	59.370	59.752	USD 31,788	81.80
2024-11-11	BUY	361	66.350	62.504	62.889	USD 22,703	82.86
2024-11-08	BUY	274	70.490	65.660	66.143	USD 18,123	83.86
2024-11-07	BUY	1,691	75.890	71.510	71.948	USD 121,664	84.68
2024-11-06	BUY	513	77.750	71.380	72.017	USD 36,945	85.38
2024-11-05	BUY	756	89.950	84.640	85.171	USD 64,389	85.03
2024-11-04	BUY	133	88.260	84.820	85.164	USD 11,327	84.83
2024-11-01	BUY	304	86.740	82.300	82.744	USD 25,154	84.95
2024-10-31	BUY	76	84.000	81.540	81.786	USD 6,216	85.14
2024-10-30	BUY	189	84.300	80.920	81.258	USD 15,358	85.43
2024-10-29	BUY	551	84.710	82.040	82.307	USD 45,351	85.73
2024-10-28	SELL	-133	86.630	83.550	83.858	USD -11,153	86.08 Profit of 295 on sale
2024-10-28	SELL	-133	86.630	83.550	83.858	USD -11,153	86.08 Profit of 295 on sale
2024-10-25	BUY	228	84.300	79.550	80.025	USD 18,246	86.53
2024-10-24	BUY	152	83.060	79.040	79.442	USD 12,075	87.89
2024-10-23	BUY	190	81.270	76.680	77.139	USD 14,656	91.02
2024-10-22	BUY	1,023	92.620	89.780	90.064	USD 92,135	90.42
2024-10-21	BUY	532	91.900	88.910	89.209	USD 47,459	0.00
2024-10-21	BUY	532	91.900	88.910	89.209	USD 47,459	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer