ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2026-02-09 (Monday)231,505USD 198,571,099USD 198,571,099
2026-02-06 (Friday)231,463EQIX holding increased by 266USD 196,308,400EQIX holding increased by 8950975USD 196,308,400266USD 8,950,975 USD 848.12 USD 810.38
2026-02-02 (Monday)231,197EQIX holding increased by 14USD 187,357,425EQIX holding decreased by -2427635USD 187,357,42514USD -2,427,635 USD 810.38 USD 820.93
2026-01-30 (Friday)231,183EQIX holding increased by 1336USD 189,785,060EQIX holding decreased by -80054USD 189,785,0601,336USD -80,054 USD 820.93 USD 826.05
2026-01-29 (Thursday)229,847EQIX holding decreased by -91USD 189,865,114EQIX holding increased by 2201215USD 189,865,114-91USD 2,201,215 USD 826.05 USD 816.15
2026-01-28 (Wednesday)229,938EQIX holding decreased by -260USD 187,663,899EQIX holding increased by 1307108USD 187,663,899-260USD 1,307,108 USD 816.15 USD 809.55
2026-01-27 (Tuesday)230,198EQIX holding decreased by -78USD 186,356,791EQIX holding increased by 673738USD 186,356,791-78USD 673,738 USD 809.55 USD 806.35
2026-01-26 (Monday)230,276EQIX holding increased by 39USD 185,683,053EQIX holding increased by 3503422USD 185,683,05339USD 3,503,422 USD 806.35 USD 791.27
2026-01-23 (Friday)230,237EQIX holding increased by 143USD 182,179,631EQIX holding decreased by -229688USD 182,179,631143USD -229,688 USD 791.27 USD 792.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BL3J3G74

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY266 848.120* -
2026-02-02BUY14825.872807.625 809.450USD 11,332 -
2026-01-30BUY1,336823.030808.805 810.227USD 1,082,464 -
2026-01-29SELL-91826.955813.315 814.679USD -74,136 -
2026-01-28SELL-260831.715806.310 808.851USD -210,301 -
2026-01-27SELL-78812.606796.890 798.462USD -62,280 -
2026-01-26BUY39810.000793.180 794.862USD 31,000 -
2026-01-23BUY143800.800784.345 785.990USD 112,397 -
2026-01-22SELL-156801.860788.370 789.719USD -123,196 -
2026-01-21BUY52809.510786.740 789.017USD 41,029 -
2026-01-20SELL-78794.740782.010 783.283USD -61,096 -
2026-01-16SELL-117809.560796.860 798.130USD -93,381 -
2026-01-15BUY117813.450797.870 799.428USD 93,533 -
2026-01-14BUY104800.917785.880 787.384USD 81,888 -
2026-01-13BUY52808.850784.230 786.692USD 40,908 -
2026-01-12BUY26805.000758.900 763.510USD 19,851 -
2026-01-09BUY78804.210785.440 787.317USD 61,411 -
2026-01-08BUY52783.880767.550 769.183USD 39,998 -
2026-01-07BUY104795.000776.360 778.224USD 80,935 -
2026-01-06SELL-91772.880769.740 770.054USD -70,075 -
2026-01-05BUY169775.195755.400 757.380USD 127,997 -
2026-01-02BUY143766.600758.430 759.247USD 108,572 -
2025-12-31BUY91771.330764.500 765.183USD 69,632 -
2025-12-31BUY91771.330764.500 765.183USD 69,632 -
2025-12-30SELL-13771.695762.990 763.860USD -9,930 -
2025-12-22BUY65762.960751.220 752.394USD 48,906 -
2025-12-19BUY39763.060742.560 744.610USD 29,040 -
2025-12-18BUY65756.200741.030 742.547USD 48,266 -
2025-12-17BUY39764.500739.810 742.279USD 28,949 -
2025-12-16BUY91763.110749.500 750.861USD 68,328 -
2025-12-15BUY78762.390749.500 750.789USD 58,562 -
2025-12-11SELL-17757.160730.815 733.449USD -12,469 -
2025-12-10SELL-104747.460732.650 734.131USD -76,350 -
2025-12-09SELL-534747.000738.430 739.287USD -394,779 -
2025-12-08SELL-26748.390737.210 738.328USD -19,197 -
2025-12-05SELL-1,833747.880724.710 727.027USD -1,332,641 -
2025-12-03BUY78735.190724.420 725.497USD 56,589 -
2025-12-02BUY130735.000724.160 725.244USD 94,282 -
2025-12-01BUY91746.630732.160 733.607USD 66,758 -
2025-11-28BUY13759.210745.010 746.430USD 9,704 -
2025-11-26BUY13756.720745.520 746.640USD 9,706 -
2025-11-26BUY13756.720745.520 746.640USD 9,706 -
2025-11-25SELL-221768.850747.500 749.635USD -165,669 -
2025-11-24SELL-468760.850743.190 744.956USD -348,639 -
2025-11-21SELL-234759.740744.440 745.970USD -174,557 -
2025-11-20SELL-273781.110752.240 755.127USD -206,150 -
2025-11-19SELL-130774.790755.430 757.366USD -98,458 -
2025-11-18SELL-416781.770769.610 770.826USD -320,664 -
2025-11-17SELL-26790.510771.000 772.951USD -20,097 -
2025-11-14SELL-91787.015777.870 778.784USD -70,869 -
2025-11-13SELL-104812.618780.670 783.865USD -81,522 -
2025-11-10BUY104833.980816.790 818.509USD 85,125 -
2025-11-06SELL-65827.670807.467 809.488USD -52,617 -
2025-11-05SELL-39829.280810.580 812.450USD -31,686 -
2025-11-04SELL-162839.730824.140 825.699USD -133,763 -
2025-10-31SELL-26852.190822.110 825.118USD -21,453 -
2025-10-30BUY91853.825801.390 806.634USD 73,404 -
2025-10-29BUY91797.730813.962 812.339USD 73,923 -
2025-10-28BUY390816.130842.420 839.791USD 327,518 -
2025-10-27BUY208842.770851.080 850.249USD 176,852 -
2025-10-24BUY26839.490847.360 846.573USD 22,011 -
2025-10-23SELL-52831.930833.890 833.694USD -43,352 -
2025-10-22BUY104829.050829.850 829.770USD 86,296 -
2025-10-21BUY39822.000823.460 823.314USD 32,109 -
2025-10-17BUY195813.930816.290 816.054USD 159,131 -
2025-10-16BUY13812.770832.150 830.212USD 10,793 -
2025-10-14SELL-78817.420822.530 822.019USD -64,117 -
2025-10-13BUY91806.290810.420 810.007USD 73,711 -
2025-10-10SELL-13800.600811.050 810.005USD -10,530 -
2025-10-08BUY104803.620808.150 807.697USD 84,000 -
2025-10-07BUY390787.080790.870 790.491USD 308,291 -
2025-10-06BUY13789.840792.330 792.081USD 10,297 -
2025-10-03BUY182778.740780.840 780.630USD 142,075 -
2025-10-02BUY143772.600777.980 777.442USD 111,174 -
2025-10-01BUY91773.950785.960 784.759USD 71,413 -
2025-09-30BUY130783.240785.370 785.157USD 102,070 -
2025-09-29BUY117781.720794.600 793.312USD 92,818 -
2025-09-26BUY145790.340791.330 791.231USD 114,728 -
2025-09-25BUY182782.880792.000 791.088USD 143,978 -
2025-09-18BUY14785.300791.450 790.835USD 11,072 -
2025-09-17BUY126778.780793.850 792.343USD 99,835 -
2025-09-11BUY70797.480799.710 799.487USD 55,964 -
2025-09-09BUY70779.540780.580 780.476USD 54,633 -
2025-07-31BUY14785.170809.470 807.040USD 11,299 -
2025-07-30BUY112797.040815.000 813.204USD 91,079 -
2025-07-29BUY14811.130813.180 812.975USD 11,382 -
2025-07-24BUY14789.540795.500 794.904USD 11,129 -
2025-07-23BUY84796.210801.070 800.584USD 67,249 -
2025-07-22BUY126800.550803.850 803.520USD 101,244 -
2025-07-21BUY28789.190806.960 805.183USD 22,545 -
2025-07-18SELL-140777.780782.480 782.010USD -109,481 -
2025-07-17BUY14775.570776.580 776.479USD 10,871 -
2025-07-16BUY56765.640769.540 769.150USD 43,072 -
2025-07-15SELL-210759.960767.400 766.656USD -160,998 -
2025-07-14BUY112760.200764.260 763.854USD 85,552 -
2025-07-11SELL-28756.700759.380 759.112USD -21,255 -
2025-07-10BUY112758.890777.770 775.882USD 86,899 -
2025-07-09BUY112764.710774.860 773.845USD 86,671 -
2025-07-08BUY84767.390781.910 780.458USD 65,558 -
2025-07-07SELL-322777.120794.160 792.456USD -255,171 -
2025-07-02SELL-406795.150796.970 796.788USD -323,496 -
2025-06-30BUY238795.470796.400 796.307USD 189,521 -
2025-06-27BUY126785.110792.280 791.563USD 99,737 -
2025-06-25SELL-28824.310905.370 897.264USD -25,123 -
2025-06-24BUY14906.500910.600 910.190USD 12,743 -
2025-06-23BUY364889.980897.040 896.334USD 326,266 -
2025-06-18SELL-78886.850892.780 892.187USD -69,591 -
2025-06-13SELL-39892.640894.350 894.179USD -34,873 -
2025-06-12BUY39896.420902.500 901.892USD 35,174 -
2025-06-11BUY52893.700913.150 911.205USD 47,383 -
2025-06-06SELL-65914.430917.390 917.094USD -59,611 -
2025-06-05SELL-39909.740924.880 923.366USD -36,011 -
2025-06-04SELL-52912.200913.940 913.766USD -47,516 -
2025-06-02BUY169890.490890.640 890.625USD 150,516 -
2025-05-30SELL-39888.820894.480 893.914USD -34,863 -
2025-05-29BUY13887.430896.150 895.278USD 11,639 -
2025-05-28SELL-13880.620883.670 883.365USD -11,484 -
2025-05-27BUY143876.810883.200 882.561USD 126,206 -
2025-05-23SELL-260863.460867.300 866.916USD -225,398 -
2025-05-22SELL-286866.500870.250 869.875USD -248,784 -
2025-05-21BUY13859.140870.880 869.706USD 11,306 -
2025-05-20BUY104875.890876.550 876.484USD 91,154 -
2025-05-19BUY377877.570880.970 880.630USD 331,998 -
2025-05-16BUY351875.920876.490 876.433USD 307,628 -
2025-05-15BUY286867.240868.830 868.671USD 248,440 -
2025-05-14BUY260859.210872.640 871.297USD 226,537 -
2025-05-13SELL-52868.790874.360 873.803USD -45,438 -
2025-05-12BUY13870.470883.760 882.431USD 11,472 -
2025-05-09BUY39864.390869.000 868.539USD 33,873 -
2025-05-08SELL-377860.990882.880 880.691USD -332,021 -
2025-05-07SELL-182872.480881.640 880.724USD -160,292 -
2025-05-06BUY455875.380887.070 885.901USD 403,085 -
2025-05-02BUY39875.850880.020 879.603USD 34,305 -
2025-05-01SELL-65861.970885.000 882.697USD -57,375 -
2025-04-30BUY39860.750864.140 863.801USD 33,688 -
2025-04-29BUY91851.650860.910 859.984USD 78,259 -
2025-04-28BUY195844.680846.810 846.597USD 165,086 -
2025-04-25BUY182838.100844.420 843.788USD 153,569 -
2025-04-24BUY52817.190823.320 822.707USD 42,781 -
2025-04-23BUY143809.460826.030 824.373USD 117,885 -
2025-04-22SELL-78791.120796.400 795.872USD -62,078 -
2025-04-17BUY26790.150801.960 800.779USD 20,820 -
2025-04-16BUY722778.680788.790 787.779USD 568,776 -
2025-04-15BUY260787.490796.300 795.419USD 206,809 -
2025-04-11BUY325776.830783.450 782.788USD 254,406 -
2025-04-10BUY533770.740781.600 780.514USD 416,014 -
2025-04-09BUY104797.430798.570 798.456USD 83,039 -
2025-04-08BUY273740.070780.310 776.286USD 211,926 -
2025-04-07BUY312747.740780.130 776.891USD 242,390 -
2025-04-04SELL-780766.210792.410 789.790USD -616,036 -
2025-04-02BUY91831.550833.760 833.539USD 75,852 -
2025-03-31SELL-351815.350819.900 819.445USD -287,625 -
2025-03-28SELL-221803.000825.990 823.691USD -182,036 -
2025-03-27SELL-65825.310833.450 832.636USD -54,121 -
2025-03-26BUY117831.050851.400 849.365USD 99,376 -
2025-03-25SELL-156841.220857.310 855.701USD -133,489 -
2025-03-24BUY91852.440858.360 857.768USD 78,057 -
2025-03-21BUY2,616834.590848.650 847.244USD 2,216,390 -
2025-03-19BUY24855.330863.720 862.881USD 20,709 -
2025-03-18SELL-234841.260863.700 861.456USD -201,581 -
2025-03-17BUY247857.250860.120 859.833USD 212,379 -
2025-03-14BUY221837.680842.660 842.162USD 186,118 -
2025-03-13BUY1,090833.950851.820 850.033USD 926,536 -
2025-03-12BUY520854.990856.470 856.322USD 445,287 -
2025-03-11BUY208836.240844.180 843.386USD 175,424 -
2025-03-07BUY124859.520875.360 873.776USD 108,348 -
2025-03-06SELL-117871.900914.500 910.240USD -106,498 -
2025-03-05BUY405921.020927.080 926.474USD 375,222 -
2025-03-04BUY78910.040917.610 916.853USD 71,515 -
2025-03-03BUY351910.580921.590 920.489USD 323,092 -
2025-02-28SELL-91904.620914.000 913.062USD -83,089 -
2025-02-27BUY13910.380919.830 918.885USD 11,946 -
2025-02-26SELL-26910.280916.700 916.058USD -23,818 -
2025-02-25BUY247906.660914.870 914.049USD 225,770 -
2025-02-21BUY182919.680935.450 933.873USD 169,965 -
2025-02-20BUY104940.250940.800 940.745USD 97,837 -
2025-02-19BUY26939.080939.720 939.656USD 24,431 -
2025-02-18BUY65931.900939.160 938.434USD 60,998 -
2025-02-13BUY221923.000924.620 924.458USD 204,305 -
2025-02-12BUY78935.200941.930 941.257USD 73,418 -
2025-02-11SELL-26943.640943.940 943.910USD -24,542 -
2025-02-07SELL-104933.270942.970 942.000USD -97,968 -
2025-02-06BUY52938.340944.020 943.452USD 49,060 -
2025-02-04BUY455924.280927.310 927.007USD 421,788 -
2025-02-03BUY169915.000917.830 917.547USD 155,065 -
2025-01-31BUY39913.660939.460 936.880USD 36,538 -
2025-01-30BUY26922.130936.680 935.225USD 24,316 -
2025-01-29BUY247908.230915.480 914.755USD 225,944 -
2025-01-28BUY117906.810910.800 910.401USD 106,517 -
2025-01-27BUY182900.100908.830 907.957USD 165,248 -
2025-01-24BUY117940.850949.600 948.725USD 111,001 -
2025-01-23BUY338940.930941.530 941.470USD 318,217 -
2025-01-02BUY429944.230953.770 952.816USD 408,758 -
2024-12-30BUY6,708935.930938.960 938.657USD 6,296,511 -
2024-12-10BUY91961.720973.530 972.349USD 88,484 -
2024-12-09BUY104968.980989.840 987.754USD 102,726 -
2024-12-06BUY156985.000986.680 986.512USD 153,896 -
2024-12-05BUY39973.800975.970 975.753USD 38,054 -
2024-12-04BUY143965.640969.490 969.105USD 138,582 -
2024-12-03BUY458963.650967.600 967.205USD 442,980 -
2024-12-02BUY38964.840973.090 972.265USD 36,946 -
2024-11-29BUY299981.480991.930 990.885USD 296,275 -
2024-11-27BUY351979.100994.030 992.537USD 348,380 -
2024-11-26BUY754978.260982.690 982.247USD 740,614 -
2024-11-26BUY754978.260982.690 982.247USD 740,614 -
2024-11-25BUY780974.350976.350 976.150USD 761,397 -
2024-11-22BUY910936.370937.320 937.225USD 852,875 -
2024-11-21BUY143923.600930.150 929.495USD 132,918 -
2024-11-20BUY130918.940923.060 922.648USD 119,944 -
2024-11-19BUY117923.000927.990 927.491USD 108,516 -
2024-11-18BUY1,053909.480910.390 910.299USD 958,545 -
2024-11-12BUY364903.020916.680 915.314USD 333,174 -
2024-11-11BUY247913.500927.540 926.136USD 228,756 -
2024-11-08BUY186921.060927.820 927.144USD 172,449 -
2024-11-07BUY1,157907.740909.460 909.288USD 1,052,046 -
2024-11-06BUY960890.820895.890 895.383USD 859,568 -
2024-11-05BUY518908.990909.460 909.413USD 471,076 -
2024-11-05BUY518908.990909.460 909.413USD 471,076 -
2024-11-04BUY91895.920898.190 897.963USD 81,715 -
2024-11-04BUY91895.920898.190 897.963USD 81,715 -
2024-11-01BUY208888.300916.310 913.509USD 190,010 -
2024-10-31BUY52908.080925.000 923.308USD 48,012 -
2024-10-30BUY129910.220917.600 916.862USD 118,275 -
2024-10-29BUY481905.910920.150 918.726USD 441,907 -
2024-10-28SELL-91912.620929.150 927.497USD -84,402 -
2024-10-28SELL-91912.620929.150 927.497USD -84,402 -
2024-10-25BUY156914.330943.020 940.151USD 146,664 -
2024-10-25BUY156914.330943.020 940.151USD 146,664 -
2024-10-24BUY104895.760896.750 896.651USD 93,252 -
2024-10-24BUY104895.760896.750 896.651USD 93,252 -
2024-10-23BUY130891.160891.860 891.790USD 115,933 -
2024-10-22BUY699878.370883.040 882.573USD 616,919 -
2024-10-21BUY364879.940895.040 893.530USD 325,245 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy