Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT Corporation (NYSE:EQT) Receives $62.14 Average Target Price from Analysts
EQT Corporation (NYSE:EQT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and fifteen have given a buy recommendation to the company. […] - 2025-09-18 02:28:53
EQT (NYSE:EQT) Earns Buy Rating from Analysts at Melius
Analysts at Melius began coverage on shares of EQT (NYSE:EQT – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $64.00 price target on the oil and gas producer’s stock. Melius’ price objective suggests a potential upside of 23.12% from the stock’s current price. A […] - 2025-08-22 02:54:45
3 Energy Stocks I'm Eyeing in 2025
Key PointsChevron's cash flow should surge next year. - 2025-08-20 04:16:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Avantax Advisory Services Inc. Has $555,000 Position in EQT Corporation (NYSE:EQT)
Avantax Advisory Services Inc. lifted its position in EQT Corporation (NYSE:EQT – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The fund owned 10,389 shares of the oil and gas producer’s stock after purchasing an additional 424 shares during the period. Avantax Advisory Services Inc.’s holdings in EQT were worth $555,000 at the […] - 2025-08-06 04:34:55
Mengis Capital Management Inc. Acquires Shares of 4,334 EQT Corporation (NYSE:EQT)
Mengis Capital Management Inc. acquired a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 4,334 shares of the oil and gas producer’s stock, valued at approximately $232,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-01 06:22:49
Gruss & Co. LLC Invests $214,000 in EQT Corporation (NYSE:EQT)
Gruss & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,000 shares of the oil and gas producer’s stock, valued at approximately $214,000. EQT comprises […] - 2025-08-01 05:38:52
Norden Group LLC Invests $233,000 in EQT Corporation (NYSE:EQT)
Norden Group LLC acquired a new position in EQT Corporation (NYSE:EQT – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,367 shares of the oil and gas producer’s stock, valued at approximately $233,000. A number of other institutional investors have also recently made changes to their positions in EQT. Larson Financial […] - 2025-08-01 05:38:51
Harvest Fund Management Co. Ltd Has $431,000 Stock Position in EQT Corporation (NYSE:EQT)
Harvest Fund Management Co. Ltd grew its stake in EQT Corporation (NYSE:EQT – Free Report) by 195.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,065 shares of the oil and gas producer’s stock after purchasing an additional 5,332 shares during […] - 2025-07-31 05:32:54
Assetmark Inc. Has $3.08 Million Stock Position in EQT Corporation (NYSE:EQT)
Assetmark Inc. raised its holdings in EQT Corporation (NYSE:EQT – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 57,673 shares of the oil and gas producer’s stock after acquiring an additional 16,562 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-07-30 04:36:54
Wellington Shields & Co. LLC Invests $427,000 in EQT Corporation (NYSE:EQT)
Wellington Shields & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 8,000 shares of the oil and gas producer’s stock, valued at approximately $427,000. A number of […] - 2025-07-30 04:36:53
Ramirez Asset Management Inc. Buys Shares of 1,600 EQT Corporation (NYSE:EQT)
Ramirez Asset Management Inc. bought a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,600 shares of the oil and gas producer’s stock, valued at approximately $85,000. A number of other institutional investors also […] - 2025-07-30 04:36:51
EQTEC (LON:EQT) Trading Up 1.8% – Here’s What Happened
EQTEC plc (LON:EQT – Get Free Report) shares shot up 1.8% on Monday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.51 ($0.01). 196,740 shares were traded during trading, a decline of 88% from the average session volume of 1,658,890 shares. The stock had previously closed at GBX […] - 2025-07-29 03:14:53
Roth Capital Weighs in on EQT’s Q3 Earnings (NYSE:EQT)
EQT Corporation (NYSE:EQT – Free Report) – Equities researchers at Roth Capital lifted their Q3 2025 earnings per share (EPS) estimates for shares of EQT in a research report issued to clients and investors on Wednesday, July 23rd. Roth Capital analyst L. Mariani now expects that the oil and gas producer will earn $0.76 per […] - 2025-07-29 02:24:50
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 17:29:55
Allianz Asset Management GmbH Has $10.99 Million Position in EQT Corporation (NYSE:EQT)
Allianz Asset Management GmbH grew its holdings in EQT Corporation (NYSE:EQT – Free Report) by 36.3% during the 1st quarter, HoldingsChannel reports. The firm owned 205,679 shares of the oil and gas producer’s stock after acquiring an additional 54,779 shares during the quarter. Allianz Asset Management GmbH’s holdings in EQT were worth $10,989,000 as of […] - 2025-07-27 10:16:45
EQT Corporation (NYSE:EQT) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC increased its holdings in shares of EQT Corporation (NYSE:EQT – Free Report) by 110.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,720 shares of the oil and gas producer’s stock after acquiring an additional 11,420 shares […] - 2025-07-27 08:50:43
EQT (NYSE:EQT) Stock Price Down 4.7% After Earnings Miss
Shares of EQT Corporation (NYSE:EQT – Get Free Report) dropped 4.7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $51.26 and last traded at $51.80. Approximately 7,898,659 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 8,326,575 shares. […] - 2025-07-25 04:50:49
J.W. Cole Advisors Inc. Has $1.05 Million Holdings in EQT Corporation (NYSE:EQT)
J.W. Cole Advisors Inc. lifted its stake in EQT Corporation (NYSE:EQT – Free Report) by 155.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,728 shares of the oil and gas producer’s stock after buying an additional 11,996 shares during […] - 2025-07-24 06:01:04
HighPoint Advisor Group LLC Increases Stock Holdings in EQT Corporation (NYSE:EQT)
HighPoint Advisor Group LLC lifted its stake in shares of EQT Corporation (NYSE:EQT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,094 shares of the oil and gas producer’s stock after buying an additional 475 shares during the […] - 2025-07-24 06:01:04
EQT Corporation (NYSE:EQT) Shares Purchased by Csenge Advisory Group
Csenge Advisory Group boosted its holdings in EQT Corporation (NYSE:EQT – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,832 shares of the oil and gas producer’s stock after purchasing an additional 254 shares […] - 2025-07-23 07:50:58
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-11-11 (Tuesday)1,488,869USD 90,359,460EQT holding increased by 2605521USD 90,359,4600USD 2,605,521 USD 60.69 USD 58.94
2025-11-10 (Monday)1,488,869EQT holding increased by 696USD 87,753,939EQT holding increased by 1484550USD 87,753,939696USD 1,484,550 USD 58.94 USD 57.97
2025-11-07 (Friday)1,488,173USD 86,269,389EQT holding increased by 2515013USD 86,269,3890USD 2,515,013 USD 57.97 USD 56.28
2025-11-06 (Thursday)1,488,173EQT holding decreased by -420USD 83,754,376EQT holding increased by 408054USD 83,754,376-420USD 408,054 USD 56.28 USD 55.99
2025-11-05 (Wednesday)1,488,593EQT holding decreased by -261USD 83,346,322EQT holding increased by 193826USD 83,346,322-261USD 193,826 USD 55.99 USD 55.85
2025-11-04 (Tuesday)1,488,854EQT holding decreased by -1110USD 83,152,496EQT holding decreased by -76893USD 83,152,496-1,110USD -76,893 USD 55.85 USD 55.86
2025-11-03 (Monday)1,489,964USD 83,229,389EQT holding increased by 3397118USD 83,229,3890USD 3,397,118 USD 55.86 USD 53.58
2025-10-31 (Friday)1,489,964EQT holding decreased by -174USD 79,832,271EQT holding increased by 1674533USD 79,832,271-174USD 1,674,533 USD 53.58 USD 52.45
2025-10-30 (Thursday)1,490,138EQT holding increased by 609USD 78,157,738EQT holding increased by 1000136USD 78,157,738609USD 1,000,136 USD 52.45 USD 51.8
2025-10-29 (Wednesday)1,489,529EQT holding increased by 609USD 77,157,602EQT holding decreased by -534244USD 77,157,602609USD -534,244 USD 51.8 USD 52.18
2025-10-28 (Tuesday)1,488,920EQT holding increased by 2610USD 77,691,846EQT holding decreased by -2197317USD 77,691,8462,610USD -2,197,317 USD 52.18 USD 53.75
2025-10-27 (Monday)1,486,310EQT holding increased by 1392USD 79,889,163EQT holding increased by 149066USD 79,889,1631,392USD 149,066 USD 53.75 USD 53.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00BL3J3G74

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY69659.28557.970 58.102GBX 40,439 50.94
2025-11-06SELL-42057.94055.550 55.789GBX -23,431 50.88 Loss of -2,062 on sale
2025-11-05SELL-26157.10055.110 55.309GBX -14,436 50.85 Loss of -1,163 on sale
2025-11-04SELL-1,11056.71054.280 54.523GBX -60,521 50.83 Loss of -4,101 on sale
2025-10-31SELL-17453.89052.940 53.035GBX -9,228 50.79 Loss of -391 on sale
2025-10-30BUY60953.28051.506 51.683GBX 31,475 50.78
2025-10-29BUY60951.80053.399 53.239GBX 32,423 50.78
2025-10-28BUY2,61052.18053.510 53.377GBX 139,314 50.77
2025-10-27BUY1,39253.75054.350 54.290GBX 75,572 50.75
2025-10-24BUY17053.70054.010 53.979GBX 9,176 50.74
2025-10-23SELL-34853.56054.740 54.622GBX -19,008 50.72 Loss of -1,357 on sale
2025-10-22BUY69653.49056.980 56.631GBX 39,415 50.71
2025-10-21BUY26155.71056.880 56.763GBX 14,815 50.68
2025-10-17BUY1,30554.08054.530 54.485GBX 71,103 50.63
2025-10-16BUY8553.24056.230 55.931GBX 4,754 50.62
2025-10-14SELL-52253.29053.830 53.776GBX -28,071 50.58 Loss of -1,669 on sale
2025-10-10SELL-8753.12055.360 55.136GBX -4,797 50.57 Loss of -398 on sale
2025-10-08BUY69656.41057.160 57.085GBX 39,731 50.53
2025-10-07BUY2,61057.16057.550 57.511GBX 150,104 50.50
2025-10-06BUY8757.19057.300 57.289GBX 4,984 50.46
2025-10-03BUY1,21856.03056.480 56.435GBX 68,738 50.43
2025-10-02BUY95755.76057.350 57.191GBX 54,732 50.40
2025-10-01BUY60956.16057.080 56.988GBX 34,706 50.37
2025-09-30BUY87054.43055.310 55.222GBX 48,043 50.34
2025-09-29BUY78354.46054.970 54.919GBX 43,002 50.32
2025-09-26BUY95554.06054.950 54.861GBX 52,392 50.30
2025-09-25BUY1,21853.93054.960 54.857GBX 66,816 50.28
2025-09-18BUY8449.39050.210 50.128GBX 4,211 50.28
2025-09-17BUY75649.99050.990 50.890GBX 38,473 50.29
2025-09-11BUY42050.96051.220 51.194GBX 21,501 50.28
2025-09-09BUY42050.25051.400 51.285GBX 21,540 50.28
2025-07-24BUY8454.03054.530 54.480GBX 4,576 50.25
2025-07-23BUY50451.96053.970 53.769GBX 27,100 50.24
2025-07-22BUY75654.34054.660 54.628GBX 41,299 50.22
2025-07-21BUY16853.54057.990 57.545GBX 9,668 50.20
2025-07-18SELL-84059.19059.620 59.577GBX -50,045 50.14 Loss of -7,924 on sale
2025-07-17BUY8458.75059.350 59.290GBX 4,980 50.09
2025-07-16BUY33659.18060.310 60.197GBX 20,226 50.04
2025-07-15SELL-1,27558.24058.600 58.564GBX -74,669 49.98 Loss of -10,939 on sale
2025-07-14BUY67258.28058.360 58.352GBX 39,213 49.93
2025-07-11SELL-16855.33055.420 55.411GBX -9,309 49.90 Loss of -926 on sale
2025-07-10BUY67254.52055.050 54.997GBX 36,958 49.87
2025-07-09BUY67254.88055.260 55.222GBX 37,109 49.84
2025-07-08BUY50454.86056.900 56.696GBX 28,575 49.80
2025-07-07SELL-1,93256.16056.260 56.250GBX -108,675 49.76 Loss of -12,531 on sale
2025-07-02SELL-2,43656.14056.380 56.356GBX -137,283 49.65 Loss of -16,338 on sale
2025-06-30BUY1,42858.32058.880 58.824GBX 84,001 49.59
2025-06-27BUY75658.31058.550 58.526GBX 44,246 49.53
2025-06-25SELL-16858.23060.320 60.111GBX -10,099 49.42 Loss of -1,797 on sale
2025-06-24BUY8060.34060.780 60.736GBX 4,859 49.34
2025-06-23BUY2,18459.37061.020 60.855GBX 132,907 49.27
2025-06-18SELL-49859.37060.200 60.117GBX -29,938 49.13 Loss of -5,470 on sale
2025-06-13SELL-24956.84056.960 56.948GBX -14,180 48.95 Loss of -1,993 on sale
2025-06-12BUY24955.52055.560 55.556GBX 13,833 48.90
2025-06-11BUY33253.97054.680 54.609GBX 18,130 48.86
2025-06-06SELL-41556.39056.720 56.687GBX -23,525 48.73 Loss of -3,304 on sale
2025-06-05SELL-24955.33055.800 55.753GBX -13,882 48.68 Loss of -1,762 on sale
2025-06-04SELL-33255.49056.740 56.615GBX -18,796 48.63 Loss of -2,652 on sale
2025-06-02BUY1,07956.66057.190 57.137GBX 61,651 48.51
2025-05-30SELL-24055.13055.610 55.562GBX -13,335 48.45 Loss of -1,706 on sale
2025-05-29BUY8355.37056.020 55.955GBX 4,644 48.40
2025-05-28SELL-8255.50057.030 56.877GBX -4,664 48.35 Loss of -700 on sale
2025-05-27BUY91356.56056.610 56.605GBX 51,680 48.28
2025-05-23SELL-1,66055.61056.020 55.979GBX -92,925 48.17 Loss of -12,970 on sale
2025-05-22SELL-1,82655.69056.320 56.257GBX -102,725 48.11 Loss of -14,884 on sale
2025-05-21BUY8355.71056.280 56.223GBX 4,667 48.04
2025-05-20BUY66456.14057.370 57.247GBX 38,012 47.98
2025-05-19BUY2,40755.56056.090 56.037GBX 134,881 47.92
2025-05-16BUY2,24155.86056.040 56.022GBX 125,545 47.85
2025-05-15BUY1,82656.00057.040 56.936GBX 103,965 47.78
2025-05-14BUY1,66056.36056.660 56.630GBX 94,006 47.71
2025-05-13SELL-33256.20056.670 56.623GBX -18,799 47.64 Loss of -2,983 on sale
2025-05-12BUY8354.49056.110 55.948GBX 4,644 47.58
2025-05-09BUY24955.62055.650 55.647GBX 13,856 47.51
2025-05-08SELL-2,40753.40054.590 54.471GBX -131,112 47.46 Loss of -16,876 on sale
2025-05-07SELL-1,16253.96054.570 54.509GBX -63,339 47.40 Loss of -8,258 on sale
2025-05-06BUY2,90553.45053.890 53.846GBX 156,423 47.35
2025-05-02BUY24951.85051.910 51.904GBX 12,924 47.25
2025-05-01SELL-41550.36051.600 51.476GBX -21,363 47.22 Loss of -1,764 on sale
2025-04-30BUY24949.44050.250 50.169GBX 12,492 47.20
2025-04-29BUY58151.22051.630 51.589GBX 29,973 47.17
2025-04-28BUY1,23751.12051.380 51.354GBX 63,525 47.13
2025-04-25BUY1,16250.24050.350 50.339GBX 58,494 47.10
2025-04-24BUY33248.82049.760 49.666GBX 16,489 47.08
2025-04-23BUY91348.75050.410 50.244GBX 45,873 47.07
2025-04-22SELL-50648.57049.140 49.083GBX -24,836 47.05 Loss of -1,027 on sale
2025-04-17BUY16650.98051.770 51.691GBX 8,581 46.98
2025-04-16BUY33250.85051.940 51.831GBX 17,208 46.94
2025-04-15BUY1,66050.74051.000 50.974GBX 84,617 46.90
2025-04-11BUY2,07549.65050.490 50.406GBX 104,592 46.84
2025-04-10BUY3,40348.49049.230 49.156GBX 167,278 46.82
2025-04-09BUY66450.17050.860 50.791GBX 33,725 46.79
2025-04-08BUY1,74347.49050.440 50.145GBX 87,403 46.78
2025-04-07BUY1,98847.31049.940 49.677GBX 98,758 46.77
2025-04-04SELL-4,98046.11049.700 49.341GBX -245,718 46.78 Loss of -12,751 on sale
2025-04-02BUY58154.62055.250 55.187GBX 32,064 46.69
2025-03-31SELL-2,24153.43053.940 53.889GBX -120,765 46.54 Loss of -16,473 on sale
2025-03-28SELL-1,41153.01053.150 53.136GBX -74,975 46.46 Loss of -9,413 on sale
2025-03-27SELL-41552.32053.250 53.157GBX -22,060 46.40 Loss of -2,805 on sale
2025-03-26BUY74752.92055.340 55.098GBX 41,158 46.32
2025-03-25SELL-99654.25054.650 54.610GBX -54,392 46.23 Loss of -8,348 on sale
2025-03-24BUY58154.00054.560 54.504GBX 31,667 46.14
2025-03-21BUY99652.88053.500 53.438GBX 53,224 46.05
2025-03-19BUY15453.60053.880 53.852GBX 8,293 45.87
2025-03-18SELL-1,49452.56053.320 53.244GBX -79,547 45.78 Loss of -11,147 on sale
2025-03-17BUY1,57751.66051.850 51.831GBX 81,737 45.71
2025-03-14BUY1,41150.72050.880 50.864GBX 71,769 45.64
2025-03-13BUY6,96048.86049.480 49.418GBX 343,949 45.60
2025-03-12BUY3,32048.95050.000 49.895GBX 165,651 45.56
2025-03-11BUY1,32849.11050.170 50.064GBX 66,485 45.51
2025-03-07BUY78247.00047.280 47.252GBX 36,951 45.46
2025-03-06SELL-74746.16049.430 49.103GBX -36,680 45.45 Loss of -2,726 on sale
2025-03-05BUY2,58550.13050.340 50.319GBX 130,075 45.39
2025-03-04BUY49850.00051.210 51.089GBX 25,442 45.32
2025-03-03BUY2,24148.71049.420 49.349GBX 110,591 45.27
2025-02-28SELL-58148.17048.260 48.251GBX -28,034 45.23 Loss of -1,755 on sale
2025-02-27BUY8346.63049.350 49.078GBX 4,073 45.21
2025-02-26SELL-16648.79049.860 49.753GBX -8,259 45.16 Loss of -763 on sale
2025-02-25BUY1,57748.84050.070 49.947GBX 78,766 45.10
2025-02-21BUY1,16250.24052.540 52.310GBX 60,784 44.94
2025-02-20BUY66452.56054.010 53.865GBX 35,766 44.81
2025-02-19BUY16654.24056.660 56.418GBX 9,365 44.66
2025-02-18BUY41553.78054.550 54.473GBX 22,606 44.51
2025-02-13BUY1,41152.87053.230 53.194GBX 75,057 44.05
2025-02-12BUY49852.37054.110 53.936GBX 26,860 43.90
2025-02-11SELL-16653.76054.530 54.453GBX -9,039 43.72 Loss of -1,782 on sale
2025-02-07SELL-66451.11051.980 51.893GBX -34,457 43.40 Loss of -5,641 on sale
2025-02-06BUY33251.43053.560 53.347GBX 17,711 43.24
2025-02-04BUY2,90552.15052.340 52.321GBX 151,993 42.87
2025-02-03BUY1,07952.18052.930 52.855GBX 57,031 42.68
2025-01-31BUY24951.12052.070 51.975GBX 12,942 42.50
2025-01-30BUY16651.65052.070 52.028GBX 8,637 42.31
2025-01-29BUY1,57750.62051.100 51.052GBX 80,509 42.13
2025-01-28BUY74749.90050.000 49.990GBX 37,343 41.96
2025-01-27BUY1,16248.46051.300 51.016GBX 59,281 41.81
2025-01-24BUY74753.68053.890 53.869GBX 40,240 41.53
2025-01-23BUY2,15853.58053.770 53.751GBX 115,995 41.25
2025-01-02BUY2,73947.35047.590 47.566GBX 130,283 41.10
2024-12-30BUY21,54046.59046.760 46.743GBX 1,006,844 40.96
2024-12-10BUY58143.05043.820 43.743GBX 25,415 40.91
2024-12-09BUY66443.27044.200 44.107GBX 29,287 40.84
2024-12-06BUY99643.33044.510 44.392GBX 44,214 40.78
2024-12-05BUY24944.45045.540 45.431GBX 11,312 40.67
2024-12-04BUY91344.69044.810 44.798GBX 40,901 40.56
2024-12-03BUY2,92944.81045.100 45.071GBX 132,013 40.43
2024-12-02BUY24444.53045.330 45.250GBX 11,041 40.31
2024-11-29BUY1,90945.44045.930 45.881GBX 87,587 40.15
2024-11-27BUY2,24145.28045.870 45.811GBX 102,662 39.81
2024-11-26BUY4,81445.56046.190 46.127GBX 222,055 39.61
2024-11-25BUY4,92045.99047.920 47.727GBX 234,817 39.38
2024-11-22BUY5,81045.92047.030 46.919GBX 272,599 39.14
2024-11-21BUY91346.89048.020 47.907GBX 43,739 38.84
2024-11-20BUY83046.54046.860 46.828GBX 38,867 38.53
2024-11-19BUY74744.08044.330 44.305GBX 33,096 38.30
2024-11-18BUY6,72344.28044.620 44.586GBX 299,752 38.04
2024-11-12BUY2,32443.78044.280 44.230GBX 102,791 37.78
2024-11-11BUY1,57743.98044.060 44.052GBX 69,470 37.49
2024-11-08BUY1,19041.22041.580 41.544GBX 49,437 37.30
2024-11-07BUY7,29840.69040.750 40.744GBX 297,350 37.12
2024-11-06BUY6,05640.21040.810 40.750GBX 246,782 36.95
2024-11-05BUY3,26837.54038.000 37.954GBX 124,034 36.88
2024-11-05BUY3,26837.54038.000 37.954GBX 124,034 36.88
2024-11-04BUY57436.80037.280 37.232GBX 21,371 36.89
2024-11-04BUY57436.80037.280 37.232GBX 21,371 36.89
2024-11-01BUY1,31235.62036.950 36.817GBX 48,304 36.98
2024-10-31BUY33236.54038.700 38.484GBX 12,777 37.02
2024-10-30BUY82438.57038.830 38.804GBX 31,974 36.88
2024-10-29BUY3,07137.31037.610 37.580GBX 115,408 36.84
2024-10-28SELL-58137.31037.490 37.472GBX -21,771 36.72 Loss of -437 on sale
2024-10-28SELL-58137.31037.490 37.472GBX -21,771 36.72 Loss of -437 on sale
2024-10-25BUY99637.48037.770 37.741GBX 37,590 36.47
2024-10-25BUY99637.48037.770 37.741GBX 37,590 36.47
2024-10-24BUY66436.96037.190 37.167GBX 24,679 36.22
2024-10-24BUY66436.96037.190 37.167GBX 24,679 36.22
2024-10-23BUY83036.19036.300 36.289GBX 30,120 36.23
2024-10-22BUY4,46335.97036.570 36.510GBX 162,944 36.36
2024-10-21BUY2,32436.36036.780 36.738GBX 85,379 0.00
2024-10-21BUY2,32436.36036.780 36.738GBX 85,379 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17701,9682,4943,177,53322.1%
2025-09-16887,0198934,393,18320.2%
2025-09-15415,7331,1381,897,36421.9%
2025-09-12386,6658021,489,84326.0%
2025-09-11472,1531,1901,805,12826.2%
2025-09-10659,8222,8001,835,62835.9%
2025-09-09608,7212,1882,010,64730.3%
2025-09-08821,2302,0382,489,22733.0%
2025-09-05546,9763,6481,900,64228.8%
2025-09-04507,07901,964,91125.8%
2025-09-03500,7072,3801,668,95630.0%
2025-09-02494,3216412,175,86622.7%
2025-08-29500,72301,832,50927.3%
2025-08-28495,3934012,775,56817.8%
2025-08-271,030,4496223,000,44934.3%
2025-08-26649,5322,4122,830,96222.9%
2025-08-25666,28412,055,33732.4%
2025-08-22701,6481001,911,55536.7%
2025-08-21596,7914001,633,02436.5%
2025-08-20596,632981,642,22936.3%
2025-08-191,021,5276,0632,419,60442.2%
2025-08-182,036,6211,6774,395,89546.3%
2025-08-151,180,52702,873,17041.1%
2025-08-14969,8832,7912,085,70946.5%
2025-08-13702,5703,9182,175,08732.3%
2025-08-121,020,3649,4292,518,82540.5%
2025-08-11779,3551971,917,67740.6%
2025-08-08643,6126121,865,16934.5%
2025-08-07534,8015591,568,71534.1%
2025-08-06602,6666111,478,43140.8%
2025-08-05457,0847152,560,47717.9%
2025-08-04441,36402,141,63320.6%
2025-08-01494,7754381,950,39725.4%
2025-07-311,072,65002,856,59537.5%
2025-07-30835,37903,178,00626.3%
2025-07-29819,25019,2782,954,00427.7%
2025-07-281,127,4224,1353,650,33830.9%
2025-07-251,298,9151,4793,257,81039.9%
2025-07-242,431,0294294,838,29150.2%
2025-07-233,252,7897,3347,909,52641.1%
2025-07-221,815,2413,5215,902,13630.8%
2025-07-212,187,35516,5485,499,34239.8%
2025-07-181,173,1001,7172,174,37354.0%
2025-07-17824,19811,727,30447.7%
2025-07-161,595,1023003,327,29347.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.