Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA)
Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts
Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%
Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC
Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS)
Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS
In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS)
New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS)
Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options
Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS)
Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2025-11-11 (Tuesday)153,291USD 40,117,788ESS holding increased by 239134USD 40,117,7880USD 239,134 USD 261.71 USD 260.15
2025-11-10 (Monday)153,291ESS holding increased by 72USD 39,878,654ESS holding decreased by -22638USD 39,878,65472USD -22,638 USD 260.15 USD 260.42
2025-11-07 (Friday)153,219USD 39,901,292ESS holding increased by 637391USD 39,901,2920USD 637,391 USD 260.42 USD 256.26
2025-11-06 (Thursday)153,219ESS holding decreased by -45USD 39,263,901ESS holding decreased by -639914USD 39,263,901-45USD -639,914 USD 256.26 USD 260.36
2025-11-05 (Wednesday)153,264ESS holding decreased by -27USD 39,903,815ESS holding increased by 575476USD 39,903,815-27USD 575,476 USD 260.36 USD 256.56
2025-11-04 (Tuesday)153,291ESS holding decreased by -117USD 39,328,339ESS holding increased by 313616USD 39,328,339-117USD 313,616 USD 256.56 USD 254.32
2025-11-03 (Monday)153,408USD 39,014,723ESS holding increased by 391191USD 39,014,7230USD 391,191 USD 254.32 USD 251.77
2025-10-31 (Friday)153,408ESS holding decreased by -18USD 38,623,532ESS holding increased by 294649USD 38,623,532-18USD 294,649 USD 251.77 USD 249.82
2025-10-30 (Thursday)153,426ESS holding increased by 63USD 38,328,883ESS holding increased by 420617USD 38,328,88363USD 420,617 USD 249.82 USD 247.18
2025-10-29 (Wednesday)153,363ESS holding increased by 63USD 37,908,266ESS holding decreased by -1359529USD 37,908,26663USD -1,359,529 USD 247.18 USD 256.15
2025-10-28 (Tuesday)153,300ESS holding increased by 270USD 39,267,795ESS holding decreased by -875035USD 39,267,795270USD -875,035 USD 256.15 USD 262.32
2025-10-27 (Monday)153,030ESS holding increased by 144USD 40,142,830ESS holding decreased by -319979USD 40,142,830144USD -319,979 USD 262.32 USD 264.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00BL3J3G74

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY72261.480256.140 256.674USD 18,481 284.79
2025-11-06SELL-45260.180256.140 256.544USD -11,544 285.05 Profit of 1,283 on sale
2025-11-05SELL-27261.510255.940 256.497USD -6,925 285.17 Profit of 774 on sale
2025-11-04SELL-117256.850252.063 252.541USD -29,547 285.32 Profit of 3,835 on sale
2025-10-31SELL-18257.170248.170 249.070USD -4,483 285.64 Profit of 658 on sale
2025-10-30BUY63255.400243.410 244.609USD 15,410 285.82
2025-10-29BUY63247.180254.700 253.948USD 15,999 286.02
2025-10-28BUY270256.150262.860 262.189USD 70,791 286.17
2025-10-27BUY144262.320264.620 264.390USD 38,072 286.29
2025-10-24BUY18264.660265.880 265.758USD 4,784 286.40
2025-10-23SELL-36263.760266.580 266.298USD -9,587 286.52 Profit of 728 on sale
2025-10-22BUY72264.220265.000 264.922USD 19,074 286.64
2025-10-21BUY27261.980263.880 263.690USD 7,120 286.77
2025-10-17BUY135259.620260.120 260.070USD 35,109 287.05
2025-10-16BUY9257.600258.690 258.581USD 2,327 287.20
2025-10-14SELL-54259.370259.460 259.451USD -14,010 287.52 Profit of 1,515 on sale
2025-10-13BUY63257.580258.820 258.696USD 16,298 287.68
2025-10-10SELL-9255.860260.090 259.667USD -2,337 287.85 Profit of 254 on sale
2025-10-08BUY72262.110263.330 263.208USD 18,951 287.99
2025-10-07BUY270262.080264.670 264.411USD 71,391 288.13
2025-10-06BUY9261.340264.670 264.337USD 2,379 288.28
2025-10-03BUY126264.470267.330 267.044USD 33,648 288.41
2025-10-02BUY99263.880267.660 267.282USD 26,461 288.55
2025-10-01BUY63266.590270.490 270.100USD 17,016 288.67
2025-09-30BUY90267.660268.220 268.164USD 24,135 288.79
2025-09-29BUY81266.220268.530 268.299USD 21,732 288.92
2025-09-26BUY99267.800268.040 268.016USD 26,534 289.04
2025-09-25BUY126263.660265.460 265.280USD 33,425 289.19
2025-09-18BUY9268.630269.610 269.512USD 2,426 289.31
2025-09-17BUY81266.230270.840 270.379USD 21,901 289.44
2025-09-11BUY45268.810269.520 269.449USD 12,125 289.56
2025-09-09BUY45268.860269.140 269.112USD 12,110 289.84
2025-07-24BUY9287.410291.960 291.505USD 2,624 289.85
2025-07-23BUY54292.580294.090 293.939USD 15,873 289.84
2025-07-22BUY81292.060292.720 292.654USD 23,705 289.82
2025-07-21BUY18285.000290.000 289.500USD 5,211 289.85
2025-07-18SELL-90287.370289.290 289.098USD -26,019 289.87 Profit of 69 on sale
2025-07-17BUY9287.020288.570 288.415USD 2,596 289.88
2025-07-16BUY36286.080286.310 286.287USD 10,306 289.91
2025-07-15SELL-135280.430285.400 284.903USD -38,462 289.97 Profit of 684 on sale
2025-07-14BUY72284.540288.960 288.518USD 20,773 290.00
2025-07-11SELL-18286.630287.160 287.107USD -5,168 290.02 Profit of 52 on sale
2025-07-10BUY72286.760288.960 288.740USD 20,789 290.04
2025-07-09BUY72284.780287.610 287.327USD 20,688 290.08
2025-07-08BUY54285.980287.240 287.114USD 15,504 290.10
2025-07-07SELL-207283.590287.850 287.424USD -59,497 290.14 Profit of 563 on sale
2025-07-02SELL-261283.400284.750 284.615USD -74,285 290.27 Profit of 1,475 on sale
2025-06-30BUY153283.400283.620 283.598USD 43,390 290.31
2025-06-27BUY81285.410291.020 290.459USD 23,527 290.34
2025-06-25SELL-18281.900286.130 285.707USD -5,143 290.42 Profit of 85 on sale
2025-06-24BUY9286.030289.070 288.766USD 2,599 290.45
2025-06-23BUY234285.800288.170 287.933USD 67,376 290.48
2025-06-18SELL-54284.010286.330 286.098USD -15,449 290.57 Profit of 242 on sale
2025-06-13SELL-27284.460290.000 289.446USD -7,815 290.70 Profit of 34 on sale
2025-06-12BUY27289.750289.820 289.813USD 7,825 290.71
2025-06-11BUY36286.190289.060 288.773USD 10,396 290.74
2025-06-06SELL-45279.090282.570 282.222USD -12,700 290.90 Profit of 391 on sale
2025-06-05SELL-27278.140284.260 283.648USD -7,658 290.99 Profit of 198 on sale
2025-06-04SELL-36282.760284.270 284.119USD -10,228 291.06 Profit of 250 on sale
2025-06-02BUY117284.660285.000 284.966USD 33,341 291.18
2025-05-30SELL-27283.900284.750 284.665USD -7,686 291.24 Profit of 177 on sale
2025-05-29BUY9282.080283.240 283.124USD 2,548 291.31
2025-05-28SELL-9278.170278.570 278.530USD -2,507 291.41 Profit of 116 on sale
2025-05-27BUY99274.600275.810 275.689USD 27,293 291.54
2025-05-23SELL-180269.470272.990 272.638USD -49,075 291.89 Profit of 3,466 on sale
2025-05-22SELL-198273.760278.640 278.152USD -55,074 292.04 Profit of 2,749 on sale
2025-05-21BUY9277.830286.520 285.651USD 2,571 292.15
2025-05-20BUY72287.500289.120 288.958USD 20,805 292.19
2025-05-19BUY261286.490288.070 287.912USD 75,145 292.24
2025-05-16BUY243288.710288.910 288.890USD 70,200 292.26
2025-05-15BUY198285.430285.440 285.439USD 56,517 292.32
2025-05-14BUY180278.640280.460 280.278USD 50,450 292.44
2025-05-13SELL-36280.800286.250 285.705USD -10,285 292.54 Profit of 246 on sale
2025-05-12BUY9286.300287.690 287.551USD 2,588 292.59
2025-05-09BUY27282.690283.440 283.365USD 7,651 292.67
2025-05-08SELL-261281.650286.580 286.087USD -74,669 292.77 Profit of 1,744 on sale
2025-05-07SELL-126284.940288.520 288.162USD -36,308 292.84 Profit of 589 on sale
2025-05-06BUY315286.230287.730 287.580USD 90,588 292.90
2025-05-02BUY27292.820293.850 293.747USD 7,931 292.94
2025-05-01SELL-45284.470286.640 286.423USD -12,889 293.02 Profit of 297 on sale
2025-04-30BUY27279.150279.260 279.249USD 7,540 293.14
2025-04-29BUY63275.160277.080 276.888USD 17,444 293.31
2025-04-28BUY135277.570278.250 278.182USD 37,555 293.46
2025-04-25BUY126275.500277.020 276.868USD 34,885 293.63
2025-04-24BUY36276.600280.160 279.804USD 10,073 293.79
2025-04-23BUY99277.090284.600 283.849USD 28,101 293.95
2025-04-22SELL-54276.370277.600 277.477USD -14,984 294.12 Profit of 899 on sale
2025-04-17BUY18275.290279.050 278.674USD 5,016 294.49
2025-04-16BUY36271.900278.500 277.840USD 10,002 294.72
2025-04-15BUY180273.390277.790 277.350USD 49,923 294.93
2025-04-11BUY225263.480266.050 265.793USD 59,803 295.49
2025-04-10BUY369262.850274.040 272.921USD 100,708 295.83
2025-04-09BUY72271.950273.140 273.021USD 19,658 296.08
2025-04-08BUY189254.650270.270 268.708USD 50,786 296.52
2025-04-07BUY216262.390276.700 275.269USD 59,458 296.89
2025-04-04SELL-540271.030289.910 288.022USD -155,532 297.17 Profit of 4,939 on sale
2025-04-02BUY63307.200308.520 308.388USD 19,428 297.06
2025-03-31SELL-243306.570309.070 308.820USD -75,043 296.86 Loss of -2,907 on sale
2025-03-28SELL-153306.000306.840 306.756USD -46,934 296.75 Loss of -1,531 on sale
2025-03-27SELL-45304.800310.100 309.570USD -13,931 296.66 Loss of -581 on sale
2025-03-26BUY81306.230307.270 307.166USD 24,880 296.55
2025-03-25SELL-108303.010308.220 307.699USD -33,231 296.47 Loss of -1,213 on sale
2025-03-24BUY63305.220305.510 305.481USD 19,245 296.37
2025-03-21BUY108300.060303.510 303.165USD 32,742 296.32
2025-03-19BUY16299.250301.680 301.437USD 4,823 296.22
2025-03-18SELL-162298.900302.670 302.293USD -48,971 296.18 Loss of -990 on sale
2025-03-17BUY171300.290301.970 301.802USD 51,608 296.13
2025-03-14BUY153295.010295.800 295.721USD 45,245 296.14
2025-03-13BUY754288.620294.240 293.678USD 221,433 296.24
2025-03-12BUY360292.880295.720 295.436USD 106,357 296.29
2025-03-11BUY144295.540300.800 300.274USD 43,239 296.30
2025-03-07BUY84301.740306.750 306.249USD 25,725 296.18
2025-03-06SELL-81301.440305.340 304.950USD -24,701 296.11 Loss of -716 on sale
2025-03-05BUY281308.220308.660 308.616USD 86,721 295.94
2025-03-04BUY54307.590316.290 315.420USD 17,033 295.77
2025-03-03BUY243313.850315.700 315.515USD 76,670 295.51
2025-02-28SELL-63311.570312.100 312.047USD -19,659 295.28 Loss of -1,057 on sale
2025-02-27BUY9303.910305.780 305.593USD 2,750 295.15
2025-02-26SELL-18301.550305.000 304.655USD -5,484 295.05 Loss of -173 on sale
2025-02-25BUY171301.240303.030 302.851USD 51,788 294.95
2025-02-21BUY126294.740296.390 296.225USD 37,324 294.90
2025-02-20BUY72294.410295.280 295.193USD 21,254 294.91
2025-02-19BUY18291.200292.900 292.730USD 5,269 294.97
2025-02-18BUY45290.780292.020 291.896USD 13,135 295.04
2025-02-13BUY153291.620292.430 292.349USD 44,729 295.33
2025-02-12BUY54290.420294.050 293.687USD 15,859 295.42
2025-02-11SELL-18291.590291.620 291.617USD -5,249 295.49 Profit of 70 on sale
2025-02-07SELL-72292.140299.660 298.908USD -21,521 295.64 Loss of -236 on sale
2025-02-06BUY36298.070300.340 300.113USD 10,804 295.59
2025-02-04BUY315287.140287.960 287.878USD 90,682 295.75
2025-02-03BUY117284.390287.390 287.090USD 33,590 295.99
2025-01-31BUY27284.570284.690 284.678USD 7,686 296.22
2025-01-30BUY18281.160283.410 283.185USD 5,097 296.54
2025-01-29BUY171276.620282.650 282.047USD 48,230 296.98
2025-01-28BUY81281.200286.310 285.799USD 23,150 297.33
2025-01-27BUY126283.090286.720 286.357USD 36,081 297.65
2025-01-24BUY81277.930278.440 278.389USD 22,550 298.11
2025-01-23BUY234277.630280.230 279.970USD 65,513 298.60
2025-01-02BUY297279.520284.620 284.110USD 84,381 299.06
2024-12-30BUY2,334282.800283.620 283.538USD 661,778 299.47
2024-12-10BUY63297.630301.760 301.347USD 18,985 299.52
2024-12-09BUY72301.000301.530 301.477USD 21,706 299.48
2024-12-06BUY108300.100301.650 301.495USD 32,561 299.46
2024-12-05BUY27299.670302.310 302.046USD 8,155 299.46
2024-12-04BUY99301.390301.870 301.822USD 29,880 299.40
2024-12-03BUY318301.000305.500 305.050USD 97,006 299.35
2024-12-02BUY26304.090308.500 308.059USD 8,010 299.21
2024-11-29BUY207310.460313.700 313.376USD 64,869 298.86
2024-11-27BUY243312.840314.650 314.469USD 76,416 297.93
2024-11-26BUY522309.750311.250 311.100USD 162,394 297.08
2024-11-26BUY522309.750311.250 311.100USD 162,394 297.08
2024-11-25BUY540309.600311.740 311.526USD 168,224 296.12
2024-11-25BUY540309.600311.740 311.526USD 168,224 296.12
2024-11-22BUY630305.530309.140 308.779USD 194,531 295.74
2024-11-21BUY99304.340306.160 305.978USD 30,292 295.38
2024-11-20BUY90300.590300.970 300.932USD 27,084 295.16
2024-11-19BUY81301.780302.730 302.635USD 24,513 294.86
2024-11-18BUY729302.540303.320 303.242USD 221,063 294.49
2024-11-12BUY252300.810305.550 305.076USD 76,879 294.17
2024-11-11BUY171304.140308.140 307.740USD 52,624 293.65
2024-11-08BUY130304.660305.990 305.857USD 39,761 293.04
2024-11-07BUY801296.540297.580 297.476USD 238,278 292.83
2024-11-06BUY664293.760299.480 298.908USD 198,475 292.77
2024-11-05BUY358291.000291.010 291.009USD 104,181 293.03
2024-11-05BUY358291.000291.010 291.009USD 104,181 293.03
2024-11-04BUY63280.610280.710 280.700USD 17,684 293.98
2024-11-01BUY144276.970284.610 283.846USD 40,874 295.40
2024-10-31BUY36283.860291.420 290.664USD 10,464 296.45
2024-10-30BUY89294.020298.700 298.232USD 26,543 296.69
2024-10-29BUY261298.430299.930 299.780USD 78,243 296.50
2024-10-28SELL-63299.670300.430 300.354USD -18,922 295.59 Loss of -300 on sale
2024-10-28SELL-63299.670300.430 300.354USD -18,922 295.59 Loss of -300 on sale
2024-10-25BUY108295.650303.490 302.706USD 32,692 295.57
2024-10-25BUY108295.650303.490 302.706USD 32,692 295.57
2024-10-24BUY72301.760302.270 302.219USD 21,760 294.02
2024-10-23BUY90299.960301.890 301.697USD 27,153 292.05
2024-10-22BUY483293.400294.880 294.732USD 142,356 291.37
2024-10-21BUY252291.370295.120 294.745USD 74,276 0.00
2024-10-21BUY252291.370295.120 294.745USD 74,276 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,6200111,44666.1%
2025-09-1867,89751117,68557.7%
2025-09-1773,6140101,29672.7%
2025-09-1687,0290147,80958.9%
2025-09-1568,034301107,81663.1%
2025-09-1259,0338279,74074.0%
2025-09-1140,385089,54245.1%
2025-09-1051,373083,65761.4%
2025-09-0959,969074,82880.1%
2025-09-0868,212293,11273.3%
2025-09-0591,5410133,69968.5%
2025-09-04101,5200170,12459.7%
2025-09-0362,1570136,98145.4%
2025-09-0273,19935138,94752.7%
2025-08-2966,825097,55568.5%
2025-08-2851,264086,49459.3%
2025-08-2766,491100113,49158.6%
2025-08-2642,111075,59855.7%
2025-08-2548,196075,34164.0%
2025-08-2299,3100129,48176.7%
2025-08-2197,7010119,76781.6%
2025-08-20124,6110239,99651.9%
2025-08-19204,9810271,46875.5%
2025-08-18101,7250208,73648.7%
2025-08-1586,49914131,78265.6%
2025-08-1469,1050139,37949.6%
2025-08-1395,3220139,31068.4%
2025-08-1282,54244143,57157.5%
2025-08-11109,4560197,79055.3%
2025-08-0872,9740133,54054.6%
2025-08-07138,7790252,52655.0%
2025-08-06147,0251392,93437.4%
2025-08-05150,2550351,51142.7%
2025-08-04130,8150286,22245.7%
2025-08-01179,2680307,88058.2%
2025-07-31241,8850388,21362.3%
2025-07-30862,59521,256,23968.7%
2025-07-29163,125300202,02380.7%
2025-07-2887,1900137,41063.5%
2025-07-2550,6571385,51259.2%
2025-07-2454,999092,03759.8%
2025-07-23101,7180130,98077.7%
2025-07-2284,47713122,36369.0%
2025-07-2162,2530101,67361.2%
2025-07-1847,033068,72468.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.