ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA)
Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts
Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%
Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC
Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS)
Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS
In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS)
New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS)
Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options
Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS)
Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2026-02-09 (Monday)151,086USD 38,949,971USD 38,949,971
2026-02-06 (Friday)151,059ESS holding increased by 171USD 38,982,286ESS holding increased by 1492654USD 38,982,286171USD 1,492,654 USD 258.06 USD 248.46
2026-02-02 (Monday)150,888ESS holding increased by 9USD 37,489,632ESS holding decreased by -512262USD 37,489,6329USD -512,262 USD 248.46 USD 251.87
2026-01-30 (Friday)150,879USD 38,001,894ESS holding increased by 300249USD 38,001,8940USD 300,249 USD 251.87 USD 249.88
2026-01-29 (Thursday)150,879ESS holding decreased by -63USD 37,701,645ESS holding increased by 648403USD 37,701,645-63USD 648,403 USD 249.88 USD 245.48
2026-01-28 (Wednesday)150,942ESS holding decreased by -180USD 37,053,242ESS holding decreased by -988699USD 37,053,242-180USD -988,699 USD 245.48 USD 251.73
2026-01-27 (Tuesday)151,122ESS holding decreased by -54USD 38,041,941ESS holding decreased by -195005USD 38,041,941-54USD -195,005 USD 251.73 USD 252.93
2026-01-26 (Monday)151,176ESS holding increased by 27USD 38,236,946ESS holding decreased by -166992USD 38,236,94627USD -166,992 USD 252.93 USD 254.08
2026-01-23 (Friday)151,149ESS holding increased by 99USD 38,403,938ESS holding increased by 195840USD 38,403,93899USD 195,840 USD 254.08 USD 252.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00BL3J3G74

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY171 258.060* -
2026-02-02BUY9252.190248.445 248.820USD 2,239 -
2026-01-29SELL-63250.550246.050 246.500USD -15,530 -
2026-01-28SELL-180253.080244.630 245.475USD -44,186 -
2026-01-27SELL-54254.035251.710 251.943USD -13,605 -
2026-01-26BUY27255.440251.660 252.038USD 6,805 -
2026-01-23BUY99254.980251.210 251.587USD 24,907 -
2026-01-22SELL-108259.480252.785 253.455USD -27,373 -
2026-01-21BUY36258.890254.265 254.728USD 9,170 -
2026-01-20SELL-54257.100253.710 254.049USD -13,719 -
2026-01-16SELL-81259.340252.685 253.350USD -20,521 -
2026-01-15BUY81255.030252.650 252.888USD 20,484 -
2026-01-14BUY72254.400249.875 250.327USD 18,024 -
2026-01-13BUY36251.000247.690 248.021USD 8,929 -
2026-01-12BUY18253.300249.200 249.610USD 4,493 -
2026-01-09BUY54257.000248.570 249.413USD 13,468 -
2026-01-08BUY36258.920249.660 250.586USD 9,021 -
2026-01-07BUY72258.870249.760 250.671USD 18,048 -
2026-01-06SELL-63251.805251.610 251.629USD -15,853 -
2026-01-05BUY117256.140252.200 252.594USD 29,553 -
2026-01-02BUY99260.460254.930 255.483USD 25,293 -
2025-12-31BUY63264.390261.477 261.768USD 16,491 -
2025-12-31BUY63264.390261.477 261.768USD 16,491 -
2025-12-30SELL-9264.480262.643 262.826USD -2,365 -
2025-12-22BUY45261.800256.831 257.328USD 11,580 -
2025-12-19BUY27260.920257.370 257.725USD 6,959 -
2025-12-18BUY45263.475260.470 260.771USD 11,735 -
2025-12-17BUY27264.120256.140 256.938USD 6,937 -
2025-12-16BUY63258.820252.560 253.186USD 15,951 -
2025-12-15BUY54260.155257.375 257.653USD 13,913 -
2025-12-11SELL-9259.005255.250 255.626USD -2,301 -
2025-12-10SELL-72257.210252.400 252.881USD -18,207 -
2025-12-09SELL-369254.930250.780 251.195USD -92,691 -
2025-12-08SELL-18255.700252.010 252.379USD -4,543 -
2025-12-05SELL-1,269258.780255.000 255.378USD -324,075 -
2025-12-03BUY54262.870259.570 259.900USD 14,035 -
2025-12-02BUY90261.640258.295 258.630USD 23,277 -
2025-12-01BUY63263.905260.110 260.489USD 16,411 -
2025-11-28BUY9264.700261.165 261.519USD 2,354 -
2025-11-26BUY9263.700260.135 260.492USD 2,344 -
2025-11-26BUY9263.700260.135 260.492USD 2,344 -
2025-11-25SELL-153263.592259.750 260.134USD -39,801 -
2025-11-24SELL-324262.100259.160 259.454USD -84,063 -
2025-11-21SELL-162262.130256.100 256.703USD -41,586 -
2025-11-20SELL-189258.610254.980 255.343USD -48,260 -
2025-11-19SELL-90255.940251.450 251.899USD -22,671 -
2025-11-18SELL-288255.009251.140 251.527USD -72,440 -
2025-11-17SELL-18255.820251.655 252.071USD -4,537 -
2025-11-14SELL-63256.970252.330 252.794USD -15,926 -
2025-11-13SELL-72255.910252.020 252.409USD -18,173 -
2025-11-10BUY72261.480256.140 256.674USD 18,481 -
2025-11-06SELL-45260.180256.140 256.544USD -11,544 -
2025-11-05SELL-27261.510255.940 256.497USD -6,925 -
2025-11-04SELL-117256.850252.063 252.541USD -29,547 -
2025-10-31SELL-18257.170248.170 249.070USD -4,483 -
2025-10-30BUY63255.400243.410 244.609USD 15,410 -
2025-10-29BUY63247.180254.700 253.948USD 15,999 -
2025-10-28BUY270256.150262.860 262.189USD 70,791 -
2025-10-27BUY144262.320264.620 264.390USD 38,072 -
2025-10-24BUY18264.660265.880 265.758USD 4,784 -
2025-10-23SELL-36263.760266.580 266.298USD -9,587 -
2025-10-22BUY72264.220265.000 264.922USD 19,074 -
2025-10-21BUY27261.980263.880 263.690USD 7,120 -
2025-10-17BUY135259.620260.120 260.070USD 35,109 -
2025-10-16BUY9257.600258.690 258.581USD 2,327 -
2025-10-14SELL-54259.370259.460 259.451USD -14,010 -
2025-10-13BUY63257.580258.820 258.696USD 16,298 -
2025-10-10SELL-9255.860260.090 259.667USD -2,337 -
2025-10-08BUY72262.110263.330 263.208USD 18,951 -
2025-10-07BUY270262.080264.670 264.411USD 71,391 -
2025-10-06BUY9261.340264.670 264.337USD 2,379 -
2025-10-03BUY126264.470267.330 267.044USD 33,648 -
2025-10-02BUY99263.880267.660 267.282USD 26,461 -
2025-10-01BUY63266.590270.490 270.100USD 17,016 -
2025-09-30BUY90267.660268.220 268.164USD 24,135 -
2025-09-29BUY81266.220268.530 268.299USD 21,732 -
2025-09-26BUY99267.800268.040 268.016USD 26,534 -
2025-09-25BUY126263.660265.460 265.280USD 33,425 -
2025-09-18BUY9268.630269.610 269.512USD 2,426 -
2025-09-17BUY81266.230270.840 270.379USD 21,901 -
2025-09-11BUY45268.810269.520 269.449USD 12,125 -
2025-09-09BUY45268.860269.140 269.112USD 12,110 -
2025-07-24BUY9287.410291.960 291.505USD 2,624 -
2025-07-23BUY54292.580294.090 293.939USD 15,873 -
2025-07-22BUY81292.060292.720 292.654USD 23,705 -
2025-07-21BUY18285.000290.000 289.500USD 5,211 -
2025-07-18SELL-90287.370289.290 289.098USD -26,019 -
2025-07-17BUY9287.020288.570 288.415USD 2,596 -
2025-07-16BUY36286.080286.310 286.287USD 10,306 -
2025-07-15SELL-135280.430285.400 284.903USD -38,462 -
2025-07-14BUY72284.540288.960 288.518USD 20,773 -
2025-07-11SELL-18286.630287.160 287.107USD -5,168 -
2025-07-10BUY72286.760288.960 288.740USD 20,789 -
2025-07-09BUY72284.780287.610 287.327USD 20,688 -
2025-07-08BUY54285.980287.240 287.114USD 15,504 -
2025-07-07SELL-207283.590287.850 287.424USD -59,497 -
2025-07-02SELL-261283.400284.750 284.615USD -74,285 -
2025-06-30BUY153283.400283.620 283.598USD 43,390 -
2025-06-27BUY81285.410291.020 290.459USD 23,527 -
2025-06-25SELL-18281.900286.130 285.707USD -5,143 -
2025-06-24BUY9286.030289.070 288.766USD 2,599 -
2025-06-23BUY234285.800288.170 287.933USD 67,376 -
2025-06-18SELL-54284.010286.330 286.098USD -15,449 -
2025-06-13SELL-27284.460290.000 289.446USD -7,815 -
2025-06-12BUY27289.750289.820 289.813USD 7,825 -
2025-06-11BUY36286.190289.060 288.773USD 10,396 -
2025-06-06SELL-45279.090282.570 282.222USD -12,700 -
2025-06-05SELL-27278.140284.260 283.648USD -7,658 -
2025-06-04SELL-36282.760284.270 284.119USD -10,228 -
2025-06-02BUY117284.660285.000 284.966USD 33,341 -
2025-05-30SELL-27283.900284.750 284.665USD -7,686 -
2025-05-29BUY9282.080283.240 283.124USD 2,548 -
2025-05-28SELL-9278.170278.570 278.530USD -2,507 -
2025-05-27BUY99274.600275.810 275.689USD 27,293 -
2025-05-23SELL-180269.470272.990 272.638USD -49,075 -
2025-05-22SELL-198273.760278.640 278.152USD -55,074 -
2025-05-21BUY9277.830286.520 285.651USD 2,571 -
2025-05-20BUY72287.500289.120 288.958USD 20,805 -
2025-05-19BUY261286.490288.070 287.912USD 75,145 -
2025-05-16BUY243288.710288.910 288.890USD 70,200 -
2025-05-15BUY198285.430285.440 285.439USD 56,517 -
2025-05-14BUY180278.640280.460 280.278USD 50,450 -
2025-05-13SELL-36280.800286.250 285.705USD -10,285 -
2025-05-12BUY9286.300287.690 287.551USD 2,588 -
2025-05-09BUY27282.690283.440 283.365USD 7,651 -
2025-05-08SELL-261281.650286.580 286.087USD -74,669 -
2025-05-07SELL-126284.940288.520 288.162USD -36,308 -
2025-05-06BUY315286.230287.730 287.580USD 90,588 -
2025-05-02BUY27292.820293.850 293.747USD 7,931 -
2025-05-01SELL-45284.470286.640 286.423USD -12,889 -
2025-04-30BUY27279.150279.260 279.249USD 7,540 -
2025-04-29BUY63275.160277.080 276.888USD 17,444 -
2025-04-28BUY135277.570278.250 278.182USD 37,555 -
2025-04-25BUY126275.500277.020 276.868USD 34,885 -
2025-04-24BUY36276.600280.160 279.804USD 10,073 -
2025-04-23BUY99277.090284.600 283.849USD 28,101 -
2025-04-22SELL-54276.370277.600 277.477USD -14,984 -
2025-04-17BUY18275.290279.050 278.674USD 5,016 -
2025-04-16BUY36271.900278.500 277.840USD 10,002 -
2025-04-15BUY180273.390277.790 277.350USD 49,923 -
2025-04-11BUY225263.480266.050 265.793USD 59,803 -
2025-04-10BUY369262.850274.040 272.921USD 100,708 -
2025-04-09BUY72271.950273.140 273.021USD 19,658 -
2025-04-08BUY189254.650270.270 268.708USD 50,786 -
2025-04-07BUY216262.390276.700 275.269USD 59,458 -
2025-04-04SELL-540271.030289.910 288.022USD -155,532 -
2025-04-02BUY63307.200308.520 308.388USD 19,428 -
2025-03-31SELL-243306.570309.070 308.820USD -75,043 -
2025-03-28SELL-153306.000306.840 306.756USD -46,934 -
2025-03-27SELL-45304.800310.100 309.570USD -13,931 -
2025-03-26BUY81306.230307.270 307.166USD 24,880 -
2025-03-25SELL-108303.010308.220 307.699USD -33,231 -
2025-03-24BUY63305.220305.510 305.481USD 19,245 -
2025-03-21BUY108300.060303.510 303.165USD 32,742 -
2025-03-19BUY16299.250301.680 301.437USD 4,823 -
2025-03-18SELL-162298.900302.670 302.293USD -48,971 -
2025-03-17BUY171300.290301.970 301.802USD 51,608 -
2025-03-14BUY153295.010295.800 295.721USD 45,245 -
2025-03-13BUY754288.620294.240 293.678USD 221,433 -
2025-03-12BUY360292.880295.720 295.436USD 106,357 -
2025-03-11BUY144295.540300.800 300.274USD 43,239 -
2025-03-07BUY84301.740306.750 306.249USD 25,725 -
2025-03-06SELL-81301.440305.340 304.950USD -24,701 -
2025-03-05BUY281308.220308.660 308.616USD 86,721 -
2025-03-04BUY54307.590316.290 315.420USD 17,033 -
2025-03-03BUY243313.850315.700 315.515USD 76,670 -
2025-02-28SELL-63311.570312.100 312.047USD -19,659 -
2025-02-27BUY9303.910305.780 305.593USD 2,750 -
2025-02-26SELL-18301.550305.000 304.655USD -5,484 -
2025-02-25BUY171301.240303.030 302.851USD 51,788 -
2025-02-21BUY126294.740296.390 296.225USD 37,324 -
2025-02-20BUY72294.410295.280 295.193USD 21,254 -
2025-02-19BUY18291.200292.900 292.730USD 5,269 -
2025-02-18BUY45290.780292.020 291.896USD 13,135 -
2025-02-13BUY153291.620292.430 292.349USD 44,729 -
2025-02-12BUY54290.420294.050 293.687USD 15,859 -
2025-02-11SELL-18291.590291.620 291.617USD -5,249 -
2025-02-07SELL-72292.140299.660 298.908USD -21,521 -
2025-02-06BUY36298.070300.340 300.113USD 10,804 -
2025-02-04BUY315287.140287.960 287.878USD 90,682 -
2025-02-03BUY117284.390287.390 287.090USD 33,590 -
2025-01-31BUY27284.570284.690 284.678USD 7,686 -
2025-01-30BUY18281.160283.410 283.185USD 5,097 -
2025-01-29BUY171276.620282.650 282.047USD 48,230 -
2025-01-28BUY81281.200286.310 285.799USD 23,150 -
2025-01-27BUY126283.090286.720 286.357USD 36,081 -
2025-01-24BUY81277.930278.440 278.389USD 22,550 -
2025-01-23BUY234277.630280.230 279.970USD 65,513 -
2025-01-02BUY297279.520284.620 284.110USD 84,381 -
2024-12-30BUY2,334282.800283.620 283.538USD 661,778 -
2024-12-10BUY63297.630301.760 301.347USD 18,985 -
2024-12-09BUY72301.000301.530 301.477USD 21,706 -
2024-12-06BUY108300.100301.650 301.495USD 32,561 -
2024-12-05BUY27299.670302.310 302.046USD 8,155 -
2024-12-04BUY99301.390301.870 301.822USD 29,880 -
2024-12-03BUY318301.000305.500 305.050USD 97,006 -
2024-12-02BUY26304.090308.500 308.059USD 8,010 -
2024-11-29BUY207310.460313.700 313.376USD 64,869 -
2024-11-27BUY243312.840314.650 314.469USD 76,416 -
2024-11-26BUY522309.750311.250 311.100USD 162,394 -
2024-11-26BUY522309.750311.250 311.100USD 162,394 -
2024-11-25BUY540309.600311.740 311.526USD 168,224 -
2024-11-25BUY540309.600311.740 311.526USD 168,224 -
2024-11-22BUY630305.530309.140 308.779USD 194,531 -
2024-11-21BUY99304.340306.160 305.978USD 30,292 -
2024-11-20BUY90300.590300.970 300.932USD 27,084 -
2024-11-19BUY81301.780302.730 302.635USD 24,513 -
2024-11-18BUY729302.540303.320 303.242USD 221,063 -
2024-11-12BUY252300.810305.550 305.076USD 76,879 -
2024-11-11BUY171304.140308.140 307.740USD 52,624 -
2024-11-08BUY130304.660305.990 305.857USD 39,761 -
2024-11-07BUY801296.540297.580 297.476USD 238,278 -
2024-11-06BUY664293.760299.480 298.908USD 198,475 -
2024-11-05BUY358291.000291.010 291.009USD 104,181 -
2024-11-05BUY358291.000291.010 291.009USD 104,181 -
2024-11-04BUY63280.610280.710 280.700USD 17,684 -
2024-11-01BUY144276.970284.610 283.846USD 40,874 -
2024-10-31BUY36283.860291.420 290.664USD 10,464 -
2024-10-30BUY89294.020298.700 298.232USD 26,543 -
2024-10-29BUY261298.430299.930 299.780USD 78,243 -
2024-10-28SELL-63299.670300.430 300.354USD -18,922 -
2024-10-28SELL-63299.670300.430 300.354USD -18,922 -
2024-10-25BUY108295.650303.490 302.706USD 32,692 -
2024-10-25BUY108295.650303.490 302.706USD 32,692 -
2024-10-24BUY72301.760302.270 302.219USD 21,760 -
2024-10-23BUY90299.960301.890 301.697USD 27,153 -
2024-10-22BUY483293.400294.880 294.732USD 142,356 -
2024-10-21BUY252291.370295.120 294.745USD 74,276 -
2024-10-21BUY252291.370295.120 294.745USD 74,276 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,6200111,44666.1%
2025-09-1867,89751117,68557.7%
2025-09-1773,6140101,29672.7%
2025-09-1687,0290147,80958.9%
2025-09-1568,034301107,81663.1%
2025-09-1259,0338279,74074.0%
2025-09-1140,385089,54245.1%
2025-09-1051,373083,65761.4%
2025-09-0959,969074,82880.1%
2025-09-0868,212293,11273.3%
2025-09-0591,5410133,69968.5%
2025-09-04101,5200170,12459.7%
2025-09-0362,1570136,98145.4%
2025-09-0273,19935138,94752.7%
2025-08-2966,825097,55568.5%
2025-08-2851,264086,49459.3%
2025-08-2766,491100113,49158.6%
2025-08-2642,111075,59855.7%
2025-08-2548,196075,34164.0%
2025-08-2299,3100129,48176.7%
2025-08-2197,7010119,76781.6%
2025-08-20124,6110239,99651.9%
2025-08-19204,9810271,46875.5%
2025-08-18101,7250208,73648.7%
2025-08-1586,49914131,78265.6%
2025-08-1469,1050139,37949.6%
2025-08-1395,3220139,31068.4%
2025-08-1282,54244143,57157.5%
2025-08-11109,4560197,79055.3%
2025-08-0872,9740133,54054.6%
2025-08-07138,7790252,52655.0%
2025-08-06147,0251392,93437.4%
2025-08-05150,2550351,51142.7%
2025-08-04130,8150286,22245.7%
2025-08-01179,2680307,88058.2%
2025-07-31241,8850388,21362.3%
2025-07-30862,59521,256,23968.7%
2025-07-29163,125300202,02380.7%
2025-07-2887,1900137,41063.5%
2025-07-2550,6571385,51259.2%
2025-07-2454,999092,03759.8%
2025-07-23101,7180130,98077.7%
2025-07-2284,47713122,36369.0%
2025-07-2162,2530101,67361.2%
2025-07-1847,033068,72468.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy