ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2026-02-09 (Monday)541,407USD 41,769,550USD 41,769,550
2026-02-06 (Friday)541,311EVRG holding increased by 608USD 41,545,619EVRG holding increased by 473819USD 41,545,619608USD 473,819 USD 76.75 USD 75.96
2026-02-02 (Monday)540,703EVRG holding increased by 32USD 41,071,800EVRG holding decreased by -413886USD 41,071,80032USD -413,886 USD 75.96 USD 76.73
2026-01-30 (Friday)540,671USD 41,485,686EVRG holding increased by 194642USD 41,485,6860USD 194,642 USD 76.73 USD 76.37
2026-01-29 (Thursday)540,671EVRG holding decreased by -224USD 41,291,044EVRG holding decreased by -168558USD 41,291,044-224USD -168,558 USD 76.37 USD 76.65
2026-01-28 (Wednesday)540,895EVRG holding decreased by -640USD 41,459,602EVRG holding decreased by -287331USD 41,459,602-640USD -287,331 USD 76.65 USD 77.09
2026-01-27 (Tuesday)541,535EVRG holding decreased by -192USD 41,746,933EVRG holding increased by 256062USD 41,746,933-192USD 256,062 USD 77.09 USD 76.59
2026-01-26 (Monday)541,727EVRG holding increased by 96USD 41,490,871EVRG holding increased by 494821USD 41,490,87196USD 494,821 USD 76.59 USD 75.69
2026-01-23 (Friday)541,631EVRG holding increased by 352USD 40,996,050EVRG holding decreased by -265648USD 40,996,050352USD -265,648 USD 75.69 USD 76.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00BL3J3G74

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY608 76.750* -
2026-02-02BUY3277.11075.690 75.832USD 2,427 -
2026-01-29SELL-22477.51576.225 76.354USD -17,103 -
2026-01-28SELL-64077.44676.410 76.514USD -48,969 -
2026-01-27SELL-19277.25076.170 76.278USD -14,645 -
2026-01-26BUY9676.82976.000 76.083USD 7,304 -
2026-01-23BUY35276.22074.815 74.956USD 26,384 -
2026-01-22SELL-38477.14076.030 76.141USD -29,238 -
2026-01-21BUY12877.05575.810 75.934USD 9,720 -
2026-01-20SELL-19276.76075.730 75.833USD -14,560 -
2026-01-16SELL-28876.70075.390 75.521USD -21,750 -
2026-01-15BUY28876.33075.260 75.367USD 21,706 -
2026-01-14BUY25675.54074.060 74.208USD 18,997 -
2026-01-13BUY12874.07073.120 73.215USD 9,372 -
2026-01-12BUY6473.83072.555 72.683USD 4,652 -
2026-01-09BUY19273.95072.655 72.784USD 13,975 -
2026-01-08BUY12873.48572.021 72.168USD 9,237 -
2026-01-07BUY25673.39072.400 72.499USD 18,560 -
2026-01-06SELL-22472.35072.170 72.188USD -16,170 -
2026-01-05BUY41672.92071.405 71.556USD 29,768 -
2026-01-02BUY35273.50072.050 72.195USD 25,413 -
2025-12-31BUY22473.21072.430 72.508USD 16,242 -
2025-12-31BUY22473.21072.430 72.508USD 16,242 -
2025-12-30SELL-3273.39072.915 72.962USD -2,335 -
2025-12-22BUY16072.69071.940 72.015USD 11,522 -
2025-12-19BUY9673.27072.390 72.478USD 6,958 -
2025-12-18BUY16073.89073.030 73.116USD 11,699 -
2025-12-17BUY9673.98073.310 73.377USD 7,044 -
2025-12-16BUY22474.36072.820 72.974USD 16,346 -
2025-12-15BUY19274.40073.700 73.770USD 14,164 -
2025-12-11SELL-4074.62073.195 73.338USD -2,934 -
2025-12-10SELL-25673.69073.055 73.119USD -18,718 -
2025-12-09SELL-1,31474.23573.200 73.303USD -96,321 -
2025-12-08SELL-6473.87572.890 72.988USD -4,671 -
2025-12-05SELL-4,51274.32073.230 73.339USD -330,906 -
2025-12-03BUY19274.93074.020 74.111USD 14,229 -
2025-12-02BUY32075.60574.360 74.485USD 23,835 -
2025-12-01BUY22477.48075.400 75.608USD 16,936 -
2025-11-28BUY3277.71076.870 76.954USD 2,463 -
2025-11-26BUY3277.38076.710 76.777USD 2,457 -
2025-11-26BUY3277.38076.710 76.777USD 2,457 -
2025-11-25SELL-54477.46076.060 76.200USD -41,453 -
2025-11-24SELL-1,15277.29075.630 75.796USD -87,317 -
2025-11-21SELL-57675.95074.900 75.005USD -43,203 -
2025-11-20SELL-67276.57575.490 75.598USD -50,802 -
2025-11-19SELL-32076.88075.520 75.656USD -24,210 -
2025-11-18SELL-1,02477.51076.620 76.709USD -78,550 -
2025-11-17SELL-6477.28576.650 76.714USD -4,910 -
2025-11-14SELL-22476.89575.885 75.986USD -17,021 -
2025-11-13SELL-25677.16576.280 76.368USD -19,550 -
2025-11-10BUY25676.79075.320 75.467USD 19,320 -
2025-11-06SELL-15577.36074.760 75.020USD -11,628 -
2025-11-05SELL-9677.24075.990 76.115USD -7,307 -
2025-11-04SELL-40977.64076.860 76.938USD -31,468 -
2025-10-31SELL-6477.42076.670 76.745USD -4,912 -
2025-10-30BUY22477.89576.940 77.036USD 17,256 -
2025-10-29BUY22476.94077.770 77.687USD 17,402 -
2025-10-28BUY96077.68078.730 78.625USD 75,480 -
2025-10-27BUY51278.31078.410 78.400USD 40,141 -
2025-10-24BUY6477.96078.750 78.671USD 5,035 -
2025-10-23SELL-12877.89078.920 78.817USD -10,089 -
2025-10-22BUY25678.73079.140 79.099USD 20,249 -
2025-10-21BUY9678.12078.800 78.732USD 7,558 -
2025-10-17BUY48077.98078.050 78.043USD 37,461 -
2025-10-16BUY3277.50079.320 79.138USD 2,532 -
2025-10-14SELL-19278.09078.330 78.306USD -15,035 -
2025-10-13BUY22477.49078.000 77.949USD 17,461 -
2025-10-10SELL-3277.47077.850 77.812USD -2,490 -
2025-10-07BUY96077.69078.180 78.131USD 75,006 -
2025-10-06BUY3277.48077.710 77.687USD 2,486 -
2025-10-03BUY44876.62077.460 77.376USD 34,664 -
2025-10-02BUY35276.09076.100 76.099USD 26,787 -
2025-10-01BUY22476.23076.460 76.437USD 17,122 -
2025-09-30BUY32076.02076.180 76.164USD 24,372 -
2025-09-29BUY28875.06075.080 75.078USD 21,622 -
2025-09-26BUY35274.07074.390 74.358USD 26,174 -
2025-09-25BUY44873.51074.570 74.464USD 33,360 -
2025-09-18BUY3271.28072.080 72.000USD 2,304 -
2025-09-17BUY28871.76072.120 72.084USD 20,760 -
2025-09-11BUY16072.30072.340 72.336USD 11,574 -
2025-09-09BUY16071.10071.410 71.379USD 11,421 -
2025-07-24BUY3269.77070.140 70.103USD 2,243 -
2025-07-23BUY19269.55070.080 70.027USD 13,445 -
2025-07-22BUY28869.78070.080 70.050USD 20,174 -
2025-07-21BUY6469.06069.570 69.519USD 4,449 -
2025-07-18SELL-32068.90069.100 69.080USD -22,106 -
2025-07-17BUY3267.84068.320 68.272USD 2,185 -
2025-07-16BUY12868.07068.170 68.160USD 8,724 -
2025-07-15SELL-48067.73068.560 68.477USD -32,869 -
2025-07-14BUY25668.50069.400 69.310USD 17,743 -
2025-07-11SELL-6468.96069.300 69.266USD -4,433 -
2025-07-10BUY25669.42069.510 69.501USD 17,792 -
2025-07-09BUY25668.81069.060 69.035USD 17,673 -
2025-07-08BUY19268.68069.100 69.058USD 13,259 -
2025-07-07SELL-73669.30070.340 70.236USD -51,694 -
2025-07-02SELL-92868.98069.360 69.322USD -64,331 -
2025-06-30BUY54468.93069.070 69.056USD 37,566 -
2025-06-27BUY28868.31069.200 69.111USD 19,904 -
2025-06-25SELL-6468.19068.580 68.541USD -4,387 -
2025-06-24BUY3268.78069.060 69.032USD 2,209 -
2025-06-23BUY83268.47068.520 68.515USD 57,004 -
2025-06-18SELL-19266.79066.990 66.970USD -12,858 -
2025-06-13SELL-9667.99068.160 68.143USD -6,542 -
2025-06-12BUY9667.93067.980 67.975USD 6,526 -
2025-06-11BUY12867.51068.200 68.131USD 8,721 -
2025-06-06SELL-16065.24065.480 65.456USD -10,473 -
2025-06-05SELL-9665.07065.310 65.286USD -6,267 -
2025-06-04SELL-12865.05066.040 65.941USD -8,440 -
2025-06-02BUY41666.50066.560 66.554USD 27,686 -
2025-05-30SELL-9366.41066.690 66.662USD -6,200 -
2025-05-29BUY3266.23066.390 66.374USD 2,124 -
2025-05-28SELL-3265.83066.170 66.136USD -2,116 -
2025-05-27BUY35266.23066.430 66.410USD 23,376 -
2025-05-23SELL-64065.80065.860 65.854USD -42,147 -
2025-05-22SELL-70465.92066.240 66.208USD -46,610 -
2025-05-21BUY3266.31067.370 67.264USD 2,152 -
2025-05-20BUY25667.48067.960 67.912USD 17,385 -
2025-05-19BUY92867.12067.190 67.183USD 62,346 -
2025-05-16BUY86466.93067.130 67.110USD 57,983 -
2025-05-15BUY70465.70065.820 65.808USD 46,329 -
2025-05-14BUY64064.06064.730 64.663USD 41,384 -
2025-05-13SELL-12864.76065.480 65.408USD -8,372 -
2025-05-12BUY3265.35066.370 66.268USD 2,121 -
2025-05-09BUY9666.59067.050 67.004USD 6,432 -
2025-05-08SELL-92866.56069.200 68.936USD -63,973 -
2025-05-07SELL-44869.64070.360 70.288USD -31,489 -
2025-05-06BUY1,12069.25069.750 69.700USD 78,064 -
2025-05-02BUY9669.25069.400 69.385USD 6,661 -
2025-05-01SELL-16068.43069.470 69.366USD -11,099 -
2025-04-30BUY9669.10069.330 69.307USD 6,653 -
2025-04-29BUY22468.91069.180 69.153USD 15,490 -
2025-04-28BUY47869.02069.170 69.155USD 33,056 -
2025-04-25BUY44867.88068.620 68.546USD 30,709 -
2025-04-24BUY12868.28068.540 68.514USD 8,770 -
2025-04-23BUY35268.11068.760 68.695USD 24,181 -
2025-04-22SELL-19468.36068.470 68.459USD -13,281 -
2025-04-17BUY6468.37069.240 69.153USD 4,426 -
2025-04-16BUY12867.43068.460 68.357USD 8,750 -
2025-04-15BUY64067.87068.210 68.176USD 43,633 -
2025-04-11BUY80066.52066.900 66.862USD 53,490 -
2025-04-10BUY1,31265.48066.280 66.200USD 86,854 -
2025-04-09BUY25665.17065.430 65.404USD 16,743 -
2025-04-08BUY67264.51066.390 66.202USD 44,488 -
2025-04-07BUY76764.36066.490 66.277USD 50,834 -
2025-04-04SELL-1,92066.18069.220 68.916USD -132,319 -
2025-04-02BUY22469.43069.520 69.511USD 15,570 -
2025-03-31SELL-86468.95069.210 69.184USD -59,775 -
2025-03-28SELL-54467.87068.140 68.113USD -37,053 -
2025-03-27SELL-16067.32067.960 67.896USD -10,863 -
2025-03-26BUY28867.33067.530 67.510USD 19,443 -
2025-03-25SELL-38466.17067.390 67.268USD -25,831 -
2025-03-24BUY22467.51067.910 67.870USD 15,203 -
2025-03-21BUY38467.45068.420 68.323USD 26,236 -
2025-03-19BUY6067.76067.960 67.940USD 4,076 -
2025-03-18SELL-57667.10067.660 67.604USD -38,940 -
2025-03-17BUY60867.64068.060 68.018USD 41,355 -
2025-03-14BUY54467.45067.510 67.504USD 36,722 -
2025-03-13BUY2,68466.61067.080 67.033USD 179,917 -
2025-03-12BUY1,28066.30066.680 66.642USD 85,302 -
2025-03-11BUY51265.59066.570 66.472USD 34,034 -
2025-03-07BUY30265.80066.870 66.763USD 20,162 -
2025-03-06SELL-28865.73066.810 66.702USD -19,210 -
2025-03-05BUY99666.97067.650 67.582USD 67,312 -
2025-03-04BUY19267.70069.930 69.707USD 13,384 -
2025-03-03BUY86469.52069.580 69.574USD 60,112 -
2025-02-28SELL-22468.91069.730 69.648USD -15,601 -
2025-02-27BUY3268.56069.900 69.766USD 2,233 -
2025-02-26SELL-6469.10069.580 69.532USD -4,450 -
2025-02-25BUY60868.81069.060 69.035USD 41,973 -
2025-02-21BUY44868.06068.380 68.348USD 30,620 -
2025-02-20BUY25667.25067.450 67.430USD 17,262 -
2025-02-19BUY6467.26067.390 67.377USD 4,312 -
2025-02-18BUY16067.07067.110 67.106USD 10,737 -
2025-02-13BUY54466.89067.060 67.043USD 36,471 -
2025-02-12BUY19266.43066.530 66.520USD 12,772 -
2025-02-11SELL-6466.22066.250 66.247USD -4,240 -
2025-02-07SELL-25665.21065.800 65.741USD -16,830 -
2025-02-06BUY12865.52065.600 65.592USD 8,396 -
2025-02-04BUY1,12064.31064.730 64.688USD 72,451 -
2025-02-03BUY41664.87065.070 65.050USD 27,061 -
2025-01-31BUY9664.17064.440 64.413USD 6,184 -
2025-01-30BUY6464.25064.410 64.394USD 4,121 -
2025-01-29BUY60863.02063.560 63.506USD 38,612 -
2025-01-28BUY28863.21064.450 64.326USD 18,526 -
2025-01-27BUY44864.23064.270 64.266USD 28,791 -
2025-01-24BUY28863.52063.760 63.736USD 18,356 -
2025-01-23BUY83263.06063.610 63.555USD 52,878 -
2025-01-02BUY1,05661.64062.280 62.216USD 65,700 -
2024-12-30BUY8,30661.52061.700 61.682USD 512,331 -
2024-12-10BUY22462.36062.830 62.783USD 14,063 -
2024-12-09BUY25662.47063.190 63.118USD 16,158 -
2024-12-06BUY38462.96063.560 63.500USD 24,384 -
2024-12-05BUY9663.32063.810 63.761USD 6,121 -
2024-12-04BUY35263.30063.470 63.453USD 22,335 -
2024-12-03BUY1,12963.25064.220 64.123USD 72,395 -
2024-12-02BUY9463.61064.790 64.672USD 6,079 -
2024-11-29BUY73664.63065.010 64.972USD 47,819 -
2024-11-27BUY86465.00065.470 65.423USD 56,525 -
2024-11-26BUY1,85664.84064.890 64.885USD 120,427 -
2024-11-25BUY1,92064.49064.940 64.895USD 124,598 -
2024-11-22BUY2,24064.26064.950 64.881USD 145,333 -
2024-11-21BUY35264.56064.690 64.677USD 22,766 -
2024-11-20BUY32064.37064.420 64.415USD 20,613 -
2024-11-19BUY28863.98064.000 63.998USD 18,431 -
2024-11-18BUY2,59263.87064.140 64.113USD 166,181 -
2024-11-12BUY89663.68064.070 64.031USD 57,372 -
2024-11-11BUY60863.28063.740 63.694USD 38,726 -
2024-11-08BUY46062.51062.560 62.555USD 28,775 -
2024-11-07BUY2,84861.41062.040 61.977USD 176,510 -
2024-11-06BUY86461.05061.600 61.545USD 53,175 -
2024-11-05BUY1,27461.06061.100 61.096USD 77,836 -
2024-11-04BUY22459.79059.810 59.808USD 13,397 -
2024-11-01BUY51259.58060.900 60.768USD 31,113 -
2024-10-31BUY12860.44060.810 60.773USD 7,779 -
2024-10-30BUY31860.06060.240 60.222USD 19,151 -
2024-10-29BUY92859.91060.590 60.522USD 56,164 -
2024-10-28SELL-22460.97061.300 61.267USD -13,724 -
2024-10-25BUY38460.77061.870 61.760USD 23,716 -
2024-10-24BUY25661.64062.100 62.054USD 15,886 -
2024-10-23BUY32061.96061.970 61.969USD 19,830 -
2024-10-22BUY1,72261.51061.630 61.618USD 106,106 -
2024-10-21BUY89661.20061.290 61.281USD 54,908 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy