ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Exelon Corporation (NASDAQ:EXC) Receives $47.20 Consensus Target Price from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have assigned a buy recommendation to the company. The […] - 2025-09-15 05:04:48
Exelon (NASDAQ:EXC) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Exelon Corporation (NASDAQ:EXC). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $15,001 and $50,000 in Exelon stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Agree To Purchase Exelon At $40, Earn 4.9% Using Options
Investors eyeing a purchase of Exelon Corp (Symbol: EXC) shares, but cautious about paying the going market price of $44.78/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-08-21 12:50:05
Exelon Corporation (NASDAQ:EXC) Receives $47.20 Average PT from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has earned an average recommendation of “Hold” from the ten brokerages that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and four have assigned a buy rating to the company. The average 1-year […] - 2025-08-21 04:58:56
Atria Wealth Solutions Inc. Acquires 1,592 Shares of Exelon Corporation (NASDAQ:EXC)
Atria Wealth Solutions Inc. raised its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,490 shares of the company’s stock after purchasing an additional 1,592 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:48:49
IFP Advisors Inc Has $189,000 Stock Position in Exelon Corporation (NASDAQ:EXC)
IFP Advisors Inc lifted its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 15.3% during the first quarter, HoldingsChannel reports. The fund owned 4,091 shares of the company’s stock after purchasing an additional 544 shares during the quarter. IFP Advisors Inc’s holdings in Exelon were worth $189,000 as of its most recent SEC filing. […] - 2025-07-29 04:40:50
Crestwood Advisors Group LLC Buys Shares of 4,944 Exelon Corporation (NASDAQ:EXC)
Crestwood Advisors Group LLC purchased a new stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 4,944 shares of the company’s stock, valued at approximately $228,000. A number of other hedge […] - 2025-07-24 06:20:53
3 Nuclear Stocks Powering the AI Revolution
Key PointsThe artificial intelligence (AI) revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution. - 2025-07-16 06:00:00
Allworth Financial LP Has $1.08 Million Stake in Exelon Corporation (NASDAQ:EXC)
Allworth Financial LP boosted its stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The firm owned 23,219 shares of the company’s stock after acquiring an additional 385 shares during the period. Allworth Financial LP’s holdings in Exelon were worth $1,076,000 as of its most […] - 2025-07-14 06:02:51
Vontobel Holding Ltd. Reduces Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Vontobel Holding Ltd. cut its holdings in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 16.4% during the first quarter, HoldingsChannel.com reports. The fund owned 9,830 shares of the company’s stock after selling 1,929 shares during the quarter. Vontobel Holding Ltd.’s holdings in Exelon were worth $453,000 as of its most recent filing with […] - 2025-07-08 04:40:52
Exelon (NASDAQ:EXC) and Enel (OTCMKTS:ENLAY) Critical Contrast
Exelon (NASDAQ:EXC – Get Free Report) and Enel (OTCMKTS:ENLAY – Get Free Report) are both utilities companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Institutional and Insider Ownership 80.9% of Exelon shares are held […] - 2025-07-07 04:08:54
Allspring Global Investments Holdings LLC Raises Position in Exelon Corporation (NASDAQ:EXC)
Allspring Global Investments Holdings LLC increased its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 605,628 shares of the company’s stock after acquiring an additional 28,351 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Exelon were worth $27,810,000 at the […] - 2025-07-02 06:42:51
Bessemer Group Inc. Acquires 933 Shares of Exelon Corporation (NASDAQ:EXC)
Bessemer Group Inc. lifted its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 9.5% in the first quarter, Holdings Channel reports. The fund owned 10,725 shares of the company’s stock after purchasing an additional 933 shares during the quarter. Bessemer Group Inc.’s holdings in Exelon were worth $494,000 at the end of the most […] - 2025-07-02 05:26:59
Brokerages Set Exelon Corporation (NASDAQ:EXC) Target Price at $47.40
Shares of Exelon Corporation (NASDAQ:EXC – Get Free Report) have received a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and four have issued a buy rating on the […] - 2025-07-02 04:30:56
Creative Financial Designs Inc. ADV Makes New $90,000 Investment in Exelon Corporation (NASDAQ:EXC)
Creative Financial Designs Inc. ADV acquired a new position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 1,956 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds also recently added to or […] - 2025-06-30 06:44:54
Perigon Wealth Management LLC Has $703,000 Holdings in Exelon Corporation (NASDAQ:EXC)
Perigon Wealth Management LLC boosted its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 3.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,253 shares of the company’s stock after buying an additional 471 shares during the quarter. Perigon Wealth Management LLC’s holdings in Exelon were worth $703,000 at the end […] - 2025-06-30 06:44:51
Cambridge Investment Research Advisors Inc. Raises Holdings in Exelon Corporation (NASDAQ:EXC)
Cambridge Investment Research Advisors Inc. increased its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 158,825 shares of the company’s stock after purchasing an additional 9,236 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Exelon were worth $7,319,000 […] - 2025-06-27 04:50:54
PFG Investments LLC Purchases 532 Shares of Exelon Corporation (NASDAQ:EXC)
PFG Investments LLC lifted its position in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,683 shares of the company’s stock after buying an additional 532 shares during the period. PFG […] - 2025-06-24 05:52:57
Envestnet Portfolio Solutions Inc. Lowers Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Envestnet Portfolio Solutions Inc. lowered its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 23.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,421 shares of the company’s stock after selling 9,942 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-24 04:44:55
Zacks Research Forecasts Exelon’s Q1 Earnings (NASDAQ:EXC)
Exelon Corporation (NASDAQ:EXC – Free Report) – Research analysts at Zacks Research lifted their Q1 2026 earnings estimates for shares of Exelon in a research report issued on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the company will earn $0.86 per share for the quarter, up from their previous estimate of […] - 2025-06-24 02:40:57
Brighton Jones LLC Takes $226,000 Position in Exelon Corporation (NASDAQ:EXC)
Brighton Jones LLC purchased a new stake in Exelon Corporation (NASDAQ:EXC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 4,910 shares of the company’s stock, valued at approximately $226,000. Other hedge funds and other institutional investors […] - 2025-06-19 06:00:57
Exelon Corporation (NASDAQ:EXC) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 182.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,174 shares of the company’s stock after purchasing an additional 18,201 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Trust Point Inc. Sells 4,855 Shares of Exelon Corporation (NASDAQ:EXC)
Trust Point Inc. cut its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 47.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,437 shares of the company’s stock after selling 4,855 shares during the quarter. Trust Point Inc.’s holdings in Exelon […] - 2025-06-18 05:11:06
Implied DVY Analyst Target Price: $145
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:28
Assenagon Asset Management S.A. Sells 1,723,691 Shares of Exelon Co. (NASDAQ:EXC)
Assenagon Asset Management S.A. trimmed its position in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 90.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,791 shares of the company’s stock after selling 1,723,691 shares during the period. Assenagon Asset […] - 2025-06-15 06:22:51
5,988 Shares in Exelon Co. (NASDAQ:EXC) Purchased by CX Institutional
CX Institutional acquired a new position in Exelon Co. (NASDAQ:EXC – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,988 shares of the company’s stock, valued at approximately $276,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Ameriflex Group Inc. bought a new […] - 2025-06-15 05:46:49
Exelon Co. (NASDAQ:EXC) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC raised its position in Exelon Co. (NASDAQ:EXC – Free Report) by 65.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,109 shares of the company’s stock after acquiring an additional 3,591 shares during the quarter. Pallas Capital […] - 2025-06-13 04:59:00
Park Avenue Securities LLC Acquires 9,405 Shares of Exelon Co. (NASDAQ:EXC)
Park Avenue Securities LLC increased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 47.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,059 shares of the company’s stock after acquiring an additional 9,405 shares during the quarter. Park […] - 2025-06-12 05:50:50
Sivia Capital Partners LLC Buys New Shares in Exelon Co. (NASDAQ:EXC)
Sivia Capital Partners LLC bought a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 4,424 shares of the company’s stock, valued at approximately $204,000. Other institutional investors have also added to or reduced their stakes in the company. Principal Securities Inc. increased its stake in […] - 2025-06-10 05:58:43
Procyon Advisors LLC Acquires Shares of 4,987 Exelon Co. (NASDAQ:EXC)
Procyon Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,987 shares of the company’s stock, valued at approximately $230,000. Other hedge funds and other institutional investors also […] - 2025-06-10 05:03:03

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2026-02-09 (Monday)2,386,839USD 104,949,311USD 104,949,311
2026-02-06 (Friday)2,386,419EXC holding increased by 2698USD 105,789,954EXC holding increased by 1120765USD 105,789,9542,698USD 1,120,765 USD 44.33 USD 43.91
2026-02-02 (Monday)2,383,721EXC holding increased by 142USD 104,669,189EXC holding decreased by -2067479USD 104,669,189142USD -2,067,479 USD 43.91 USD 44.78
2026-01-30 (Friday)2,383,579USD 106,736,668EXC holding increased by 881925USD 106,736,6680USD 881,925 USD 44.78 USD 44.41
2026-01-29 (Thursday)2,383,579EXC holding decreased by -994USD 105,854,743EXC holding decreased by -878744USD 105,854,743-994USD -878,744 USD 44.41 USD 44.76
2026-01-28 (Wednesday)2,384,573EXC holding decreased by -2840USD 106,733,487EXC holding decreased by -294238USD 106,733,487-2,840USD -294,238 USD 44.76 USD 44.83
2026-01-27 (Tuesday)2,387,413EXC holding decreased by -852USD 107,027,725EXC holding increased by 630519USD 107,027,725-852USD 630,519 USD 44.83 USD 44.55
2026-01-26 (Monday)2,388,265EXC holding increased by 426USD 106,397,206EXC holding increased by 1189020USD 106,397,206426USD 1,189,020 USD 44.55 USD 44.06
2026-01-23 (Friday)2,387,839EXC holding increased by 1562USD 105,208,186EXC holding decreased by -1219768USD 105,208,1861,562USD -1,219,768 USD 44.06 USD 44.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BL3J3G74

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,698 44.330* -
2026-02-02BUY14245.05043.610 43.754USD 6,213 -
2026-01-29SELL-99445.16044.340 44.422USD -44,155 -
2026-01-28SELL-2,84045.04544.480 44.536USD -126,484 -
2026-01-27SELL-85244.91544.295 44.357USD -37,792 -
2026-01-26BUY42644.81044.200 44.261USD 18,855 -
2026-01-23BUY1,56244.50043.415 43.524USD 67,984 -
2026-01-22SELL-1,70444.98044.250 44.323USD -75,526 -
2026-01-21BUY56845.22044.425 44.504USD 25,279 -
2026-01-20SELL-85244.97544.100 44.187USD -37,648 -
2026-01-16SELL-1,27844.81544.070 44.144USD -56,417 -
2026-01-15BUY1,27844.17543.630 43.685USD 55,829 -
2026-01-14BUY1,13643.87543.410 43.456USD 49,367 -
2026-01-13BUY56843.35542.760 42.819USD 24,321 -
2026-01-12BUY28443.57042.863 42.934USD 12,193 -
2026-01-09BUY85243.84043.230 43.291USD 36,884 -
2026-01-08BUY56843.76842.860 42.951USD 24,396 -
2026-01-07BUY1,13644.00042.815 42.933USD 48,772 -
2026-01-06SELL-99443.65043.480 43.497USD -43,236 -
2026-01-05BUY1,84643.88042.790 42.899USD 79,192 -
2026-01-02BUY1,56244.17043.260 43.351USD 67,714 -
2025-12-31BUY99443.95043.550 43.590USD 43,328 -
2025-12-31BUY99443.95043.550 43.590USD 43,328 -
2025-12-30SELL-14243.96043.580 43.618USD -6,194 -
2025-12-22BUY71043.73043.305 43.348USD 30,777 -
2025-12-19BUY42644.71043.610 43.720USD 18,625 -
2025-12-18BUY71044.45044.005 44.050USD 31,275 -
2025-12-17BUY42644.42543.740 43.809USD 18,662 -
2025-12-16BUY99444.01043.500 43.551USD 43,290 -
2025-12-15BUY85244.10543.670 43.713USD 37,244 -
2025-12-11SELL-16643.74542.970 43.048USD -7,146 -
2025-12-10SELL-1,13643.80043.250 43.305USD -49,194 -
2025-12-09SELL-5,82843.82543.435 43.474USD -253,366 -
2025-12-08SELL-28443.97043.190 43.268USD -12,288 -
2025-12-05SELL-20,02244.22043.775 43.819USD -877,350 -
2025-12-03BUY85245.35044.220 44.333USD 37,772 -
2025-12-02BUY1,42045.68044.870 44.951USD 63,830 -
2025-12-01BUY99446.57045.420 45.535USD 45,262 -
2025-11-28BUY14247.17046.400 46.477USD 6,600 -
2025-11-26BUY14246.61545.930 45.999USD 6,532 -
2025-11-26BUY14246.61545.930 45.999USD 6,532 -
2025-11-25SELL-2,41446.35745.445 45.536USD -109,925 -
2025-11-24SELL-5,11246.53045.290 45.414USD -232,156 -
2025-11-21SELL-2,55646.09545.380 45.452USD -116,174 -
2025-11-20SELL-2,98245.96045.275 45.344USD -135,214 -
2025-11-19SELL-1,42046.46045.410 45.515USD -64,631 -
2025-11-18SELL-4,54446.85046.210 46.274USD -210,269 -
2025-11-17SELL-28446.88046.010 46.097USD -13,092 -
2025-11-14SELL-99446.20045.190 45.291USD -45,019 -
2025-11-13SELL-1,13646.26045.375 45.463USD -51,647 -
2025-11-10BUY1,13646.06745.070 45.170USD 51,313 -
2025-11-06SELL-68046.50045.665 45.749USD -31,109 -
2025-11-05SELL-42646.89246.125 46.202USD -19,682 -
2025-11-04SELL-1,81848.00045.600 45.840USD -83,337 -
2025-10-31SELL-28446.83046.050 46.128USD -13,100 -
2025-10-30BUY99447.66046.995 47.061USD 46,779 -
2025-10-29BUY99447.20047.860 47.794USD 47,507 -
2025-10-28BUY4,26047.70048.190 48.141USD 205,081 -
2025-10-27BUY2,27248.07048.090 48.088USD 109,256 -
2025-10-24BUY27848.04048.110 48.103USD 13,373 -
2025-10-23SELL-56847.60048.400 48.320USD -27,446 -
2025-10-22BUY1,13648.11048.510 48.470USD 55,062 -
2025-10-21BUY42648.00048.390 48.351USD 20,598 -
2025-10-17BUY2,13047.78048.070 48.041USD 102,327 -
2025-10-16BUY13947.36048.070 47.999USD 6,672 -
2025-10-14SELL-85247.38047.630 47.605USD -40,559 -
2025-10-10SELL-14247.07047.350 47.322USD -6,720 -
2025-10-08BUY1,13646.62046.920 46.890USD 53,267 -
2025-10-07BUY4,26046.79047.060 47.033USD 200,361 -
2025-10-06BUY14245.69045.730 45.726USD 6,493 -
2025-10-03BUY1,98845.34045.640 45.610USD 90,673 -
2025-10-02BUY1,56244.97045.110 45.096USD 70,440 -
2025-10-01BUY99445.06045.580 45.528USD 45,255 -
2025-09-30BUY1,42045.01045.060 45.055USD 63,978 -
2025-09-29BUY1,27844.27044.360 44.351USD 56,681 -
2025-09-26BUY1,55844.09044.250 44.234USD 68,917 -
2025-09-25BUY1,98843.78044.670 44.581USD 88,627 -
2025-09-18BUY14243.11043.380 43.353USD 6,156 -
2025-09-17BUY1,27843.23043.330 43.320USD 55,363 -
2025-09-11BUY71043.50043.540 43.536USD 30,911 -
2025-09-09BUY71043.09043.370 43.342USD 30,773 -
2025-07-24BUY14243.74043.970 43.947USD 6,240 -
2025-07-23BUY85243.49044.640 44.525USD 37,935 -
2025-07-22BUY1,27844.45044.740 44.711USD 57,141 -
2025-07-21BUY28443.73043.960 43.937USD 12,478 -
2025-07-18SELL-1,41943.40043.550 43.535USD -61,776 -
2025-07-17BUY14242.95043.230 43.202USD 6,135 -
2025-07-16BUY56842.85043.040 43.021USD 24,436 -
2025-07-15SELL-2,14542.95043.360 43.319USD -92,919 -
2025-07-14BUY1,13643.43043.800 43.763USD 49,715 -
2025-07-11SELL-28443.51043.760 43.735USD -12,421 -
2025-07-10BUY1,13643.63043.680 43.675USD 49,615 -
2025-07-09BUY1,13643.14043.260 43.248USD 49,130 -
2025-07-08BUY85043.00043.140 43.126USD 36,657 -
2025-07-07SELL-3,26643.17043.230 43.224USD -141,170 -
2025-07-02SELL-4,11842.92043.320 43.280USD -178,227 -
2025-06-30BUY2,41443.42043.460 43.456USD 104,903 -
2025-06-27BUY1,27842.91043.090 43.072USD 55,046 -
2025-06-25SELL-28442.29042.940 42.875USD -12,176 -
2025-06-24BUY13843.10043.300 43.280USD 5,973 -
2025-06-23BUY3,69243.20043.290 43.281USD 159,793 -
2025-06-18SELL-84042.37042.550 42.532USD -35,727 -
2025-06-13SELL-42043.25043.690 43.646USD -18,331 -
2025-06-12BUY42043.64043.740 43.730USD 18,367 -
2025-06-11BUY56042.88043.040 43.024USD 24,093 -
2025-06-06SELL-70042.62043.030 42.989USD -30,092 -
2025-06-05SELL-42042.86043.090 43.067USD -18,088 -
2025-06-04SELL-56042.75043.520 43.443USD -24,328 -
2025-06-02BUY1,82043.79043.810 43.808USD 79,731 -
2025-05-30SELL-40243.82043.980 43.964USD -17,674 -
2025-05-29BUY14143.70043.830 43.817USD 6,178 -
2025-05-28SELL-13843.28043.840 43.784USD -6,042 -
2025-05-27BUY1,55143.91044.150 44.126USD 68,439 -
2025-05-23SELL-2,82043.67043.900 43.877USD -123,733 -
2025-05-22SELL-3,10243.42044.170 44.095USD -136,783 -
2025-05-21BUY14144.19044.470 44.442USD 6,266 -
2025-05-20BUY1,12844.26044.620 44.584USD 50,291 -
2025-05-19BUY4,08944.39044.430 44.426USD 181,658 -
2025-05-16BUY3,78044.09044.120 44.117USD 166,762 -
2025-05-15BUY3,08043.43043.540 43.529USD 134,069 -
2025-05-14BUY2,80042.25042.720 42.673USD 119,484 -
2025-05-13SELL-56042.97043.770 43.690USD -24,466 -
2025-05-12BUY14043.61044.500 44.411USD 6,218 -
2025-05-09BUY42045.21045.330 45.318USD 19,034 -
2025-05-08SELL-4,06045.10046.320 46.198USD -187,564 -
2025-05-07SELL-1,96046.34046.740 46.700USD -91,532 -
2025-05-06BUY4,90046.29046.610 46.578USD 228,232 -
2025-05-02BUY42046.48046.950 46.903USD 19,699 -
2025-05-01SELL-70046.60047.130 47.077USD -32,954 -
2025-04-30BUY42046.90047.250 47.215USD 19,830 -
2025-04-29BUY98046.85046.920 46.913USD 45,975 -
2025-04-28BUY2,08846.48046.640 46.624USD 97,351 -
2025-04-25BUY1,96046.22046.400 46.382USD 90,909 -
2025-04-24BUY56046.33046.740 46.699USD 26,151 -
2025-04-23BUY1,54046.80047.240 47.196USD 72,682 -
2025-04-22SELL-85247.37047.530 47.514USD -40,482 -
2025-04-17BUY28047.26047.930 47.863USD 13,402 -
2025-04-16BUY16,50846.51047.490 47.392USD 782,347 -
2025-04-15BUY2,80046.74047.090 47.055USD 131,754 -
2025-04-11BUY3,50046.00046.190 46.171USD 161,598 -
2025-04-10BUY5,74045.12045.600 45.552USD 261,468 -
2025-04-09BUY1,12044.30045.180 45.092USD 50,503 -
2025-04-08BUY2,94044.49045.410 45.318USD 133,235 -
2025-04-07BUY3,35344.69045.460 45.383USD 152,169 -
2025-04-04SELL-8,40045.35048.110 47.834USD -401,806 -
2025-04-02BUY98045.97046.470 46.420USD 45,492 -
2025-03-31SELL-3,75346.08046.220 46.206USD -173,411 -
2025-03-28SELL-2,36344.71044.970 44.944USD -106,203 -
2025-03-27SELL-69544.25044.650 44.610USD -31,004 -
2025-03-26BUY1,25144.02044.240 44.218USD 55,317 -
2025-03-25SELL-1,66842.76043.470 43.399USD -72,390 -
2025-03-24BUY97343.58044.390 44.309USD 43,113 -
2025-03-21BUY1,66843.80044.770 44.673USD 74,515 -
2025-03-19BUY26044.44044.520 44.512USD 11,573 -
2025-03-18SELL-2,52044.42044.460 44.456USD -112,029 -
2025-03-17BUY2,66044.39044.660 44.633USD 118,724 -
2025-03-14BUY2,38044.19044.240 44.235USD 105,279 -
2025-03-13BUY11,74043.47043.510 43.506USD 510,760 -
2025-03-12BUY5,60042.61043.160 43.105USD 241,388 -
2025-03-11BUY2,24043.40043.980 43.922USD 98,385 -
2025-03-07BUY1,32243.11043.410 43.380USD 57,348 -
2025-03-06SELL-1,26042.88043.380 43.330USD -54,596 -
2025-03-05BUY4,36043.36043.820 43.774USD 190,855 -
2025-03-04BUY84043.68045.200 45.048USD 37,840 -
2025-03-03BUY3,78044.55044.620 44.613USD 168,637 -
2025-02-28SELL-98044.20044.460 44.434USD -43,545 -
2025-02-27BUY14043.79044.320 44.267USD 6,197 -
2025-02-26SELL-28044.06044.260 44.240USD -12,387 -
2025-02-25BUY2,66044.04044.240 44.220USD 117,625 -
2025-02-21BUY1,94643.39043.690 43.660USD 84,962 -
2025-02-20BUY1,11243.17043.230 43.224USD 48,065 -
2025-02-19BUY27842.65042.780 42.767USD 11,889 -
2025-02-18BUY69542.70042.870 42.853USD 29,783 -
2025-02-13BUY2,36342.97043.450 43.402USD 102,559 -
2025-02-12BUY83442.89043.090 43.070USD 35,920 -
2025-02-11SELL-27842.36042.460 42.450USD -11,801 -
2025-02-07SELL-1,11241.31041.470 41.454USD -46,097 -
2025-02-06BUY55641.12041.240 41.228USD 22,923 -
2025-02-04BUY4,86540.54040.680 40.666USD 197,840 -
2025-02-03BUY1,80740.57040.760 40.741USD 73,619 -
2025-01-31BUY42040.00040.230 40.207USD 16,887 -
2025-01-30BUY27840.02040.250 40.227USD 11,183 -
2025-01-29BUY2,66039.57040.150 40.092USD 106,645 -
2025-01-28BUY1,26039.81040.770 40.674USD 51,249 -
2025-01-27BUY1,96040.70040.850 40.835USD 80,037 -
2025-01-24BUY1,26039.38039.490 39.479USD 49,744 -
2025-01-23BUY3,64039.24039.570 39.537USD 143,915 -
2025-01-02BUY4,58737.66038.130 38.083USD 174,687 -
2024-12-30BUY36,20737.63037.720 37.711USD 1,365,402 -
2024-12-10BUY98037.32037.530 37.509USD 36,759 -
2024-12-09BUY1,12037.44037.970 37.917USD 42,467 -
2024-12-06BUY1,68037.85038.040 38.021USD 63,875 -
2024-12-05BUY42037.98038.240 38.214USD 16,050 -
2024-12-04BUY1,54037.85038.200 38.165USD 58,774 -
2024-12-03BUY4,94238.14038.730 38.671USD 191,112 -
2024-12-02BUY40938.37039.540 39.423USD 16,124 -
2024-11-29BUY3,19739.56039.690 39.677USD 126,847 -
2024-11-27BUY3,72639.51039.890 39.852USD 148,489 -
2024-11-26BUY8,00439.49039.580 39.571USD 316,726 -
2024-11-25BUY8,28039.13039.270 39.256USD 325,040 -
2024-11-22BUY9,73038.71039.560 39.475USD 384,092 -
2024-11-21BUY1,52939.31039.360 39.355USD 60,174 -
2024-11-20BUY1,39038.73039.240 39.189USD 54,473 -
2024-11-19BUY1,25139.10039.220 39.208USD 49,049 -
2024-11-18BUY11,24639.23039.390 39.374USD 442,800 -
2024-11-12BUY3,86438.16038.540 38.502USD 148,772 -
2024-11-11BUY2,62238.40038.510 38.499USD 100,944 -
2024-11-08BUY1,97638.11038.320 38.299USD 75,679 -
2024-11-07BUY12,28238.09038.490 38.450USD 472,243 -
2024-11-06BUY10,19038.32038.600 38.572USD 393,049 -
2024-11-05BUY5,49838.47038.490 38.488USD 211,607 -
2024-11-05BUY5,49838.47038.490 38.488USD 211,607 -
2024-11-04BUY96637.97038.400 38.357USD 37,053 -
2024-11-01BUY2,20838.15039.590 39.446USD 87,097 -
2024-10-31BUY55639.30039.830 39.777USD 22,116 -
2024-10-30BUY1,38039.70040.060 40.024USD 55,233 -
2024-10-29BUY5,14339.55040.000 39.955USD 205,489 -
2024-10-28SELL-97340.23040.510 40.482USD -39,389 -
2024-10-28SELL-97340.23040.510 40.482USD -39,389 -
2024-10-25BUY1,66840.07041.010 40.916USD 68,248 -
2024-10-25BUY1,66840.07041.010 40.916USD 68,248 -
2024-10-24BUY1,11240.71041.000 40.971USD 45,560 -
2024-10-24BUY1,11240.71041.000 40.971USD 45,560 -
2024-10-23BUY1,39040.74040.780 40.776USD 56,679 -
2024-10-22BUY7,47540.53040.650 40.638USD 303,769 -
2024-10-21BUY3,89240.50041.020 40.968USD 159,447 -
2024-10-21BUY3,89240.50041.020 40.968USD 159,447 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,115,6591471,741,56464.1%
2025-09-18698,1616601,176,89759.3%
2025-09-171,450,7572,7422,084,90769.6%
2025-09-161,204,1769,9811,766,88368.2%
2025-09-151,342,03521,876,34071.5%
2025-09-12579,7851,6511,058,88154.8%
2025-09-11638,1702,2681,259,75450.7%
2025-09-10665,25461,086,54461.2%
2025-09-09559,78115909,42861.6%
2025-09-08678,0933181,150,69258.9%
2025-09-05463,7620854,09854.3%
2025-09-04625,50138969,67164.5%
2025-09-031,569,44302,310,82767.9%
2025-09-02727,2401,6691,587,41145.8%
2025-08-29330,7100881,71937.5%
2025-08-28712,38201,527,57646.6%
2025-08-27468,1763091,056,87844.3%
2025-08-26734,0181181,210,18360.7%
2025-08-25583,1393,3721,025,63056.9%
2025-08-22748,12701,060,76370.5%
2025-08-21615,81001,020,35660.4%
2025-08-20546,49701,543,26235.4%
2025-08-19888,03522,6641,329,42666.8%
2025-08-18811,510252,840,47428.6%
2025-08-15926,53301,555,59359.6%
2025-08-14611,629661,356,92845.1%
2025-08-13813,4475571,152,02970.6%
2025-08-12859,6611081,347,61863.8%
2025-08-11758,39601,372,81155.2%
2025-08-08767,8821781,382,03955.6%
2025-08-071,175,649281,798,11465.4%
2025-08-061,222,822401,957,12062.5%
2025-08-051,012,0711031,699,44059.6%
2025-08-041,345,6451442,169,37662.0%
2025-08-011,465,1253,7003,184,76246.0%
2025-07-311,296,42253,381,86438.3%
2025-07-301,165,5061,3351,901,34061.3%
2025-07-291,142,0451371,755,27265.1%
2025-07-281,632,4113,9012,413,06367.6%
2025-07-25686,3949011,196,83457.4%
2025-07-24795,6683931,614,58649.3%
2025-07-231,378,6501882,575,14053.5%
2025-07-22901,0445001,388,17564.9%
2025-07-211,242,187132,006,94161.9%
2025-07-181,020,999431,580,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy