Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2025-11-11 (Tuesday)508,655USD 68,124,164EXR holding increased by 1744686USD 68,124,1640USD 1,744,686 USD 133.93 USD 130.5
2025-11-10 (Monday)508,655EXR holding increased by 232USD 66,379,478EXR holding decreased by -1332297USD 66,379,478232USD -1,332,297 USD 130.5 USD 133.18
2025-11-07 (Friday)508,423USD 67,711,775EXR holding increased by 1077857USD 67,711,7750USD 1,077,857 USD 133.18 USD 131.06
2025-11-06 (Thursday)508,423EXR holding decreased by -145USD 66,633,918EXR holding decreased by -1010712USD 66,633,918-145USD -1,010,712 USD 131.06 USD 133.01
2025-11-05 (Wednesday)508,568EXR holding decreased by -87USD 67,644,630EXR holding increased by 797190USD 67,644,630-87USD 797,190 USD 133.01 USD 131.42
2025-11-04 (Tuesday)508,655EXR holding decreased by -363USD 66,847,440EXR holding increased by 64278USD 66,847,440-363USD 64,278 USD 131.42 USD 131.2
2025-11-03 (Monday)509,018USD 66,783,162EXR holding decreased by -1191102USD 66,783,1620USD -1,191,102 USD 131.2 USD 133.54
2025-10-31 (Friday)509,018EXR holding decreased by -58USD 67,974,264EXR holding decreased by -649181USD 67,974,264-58USD -649,181 USD 133.54 USD 134.8
2025-10-30 (Thursday)509,076EXR holding increased by 203USD 68,623,445EXR holding decreased by -3514391USD 68,623,445203USD -3,514,391 USD 134.8 USD 141.76
2025-10-29 (Wednesday)508,873EXR holding increased by 203USD 72,137,836EXR holding decreased by -2595960USD 72,137,836203USD -2,595,960 USD 141.76 USD 146.92
2025-10-28 (Tuesday)508,670EXR holding increased by 870USD 74,733,796EXR holding decreased by -1187382USD 74,733,796870USD -1,187,382 USD 146.92 USD 149.51
2025-10-27 (Monday)507,800EXR holding increased by 464USD 75,921,178EXR holding decreased by -311129USD 75,921,178464USD -311,129 USD 149.51 USD 150.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE00BL3J3G74

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY232132.995129.240 129.616GBX 30,071 151.04
2025-11-06SELL-145133.030130.780 131.005GBX -18,996 151.23 Profit of 2,933 on sale
2025-11-05SELL-87133.270131.540 131.713GBX -11,459 151.33 Profit of 1,706 on sale
2025-11-04SELL-363131.700129.759 129.953GBX -47,173 151.43 Profit of 7,795 on sale
2025-10-31SELL-58135.235133.020 133.242GBX -7,728 151.62 Profit of 1,066 on sale
2025-10-30BUY203139.000130.670 131.503GBX 26,695 151.71
2025-10-29BUY203141.760146.530 146.053GBX 29,649 151.76
2025-10-28BUY870146.920149.570 149.305GBX 129,895 151.79
2025-10-27BUY464149.510150.310 150.230GBX 69,707 151.80
2025-10-24BUY58150.260152.640 152.402GBX 8,839 151.81
2025-10-23SELL-116150.810152.770 152.574GBX -17,699 151.81 Loss of -89 on sale
2025-10-22BUY232152.090152.550 152.504GBX 35,381 151.81
2025-10-21BUY87150.550152.090 151.936GBX 13,218 151.82
2025-10-17BUY435151.540152.600 152.494GBX 66,335 151.82
2025-10-16BUY29152.000152.940 152.846GBX 4,433 151.82
2025-10-14SELL-174147.840148.650 148.569GBX -25,851 151.85 Profit of 572 on sale
2025-10-08BUY232142.410143.110 143.040GBX 33,185 151.91
2025-10-07BUY870142.870143.060 143.041GBX 124,446 151.96
2025-10-06BUY29141.580143.350 143.173GBX 4,152 152.02
2025-10-03BUY406142.820144.200 144.062GBX 58,489 152.07
2025-10-02BUY319141.470141.800 141.767GBX 45,224 152.13
2025-10-01BUY203141.130142.100 142.003GBX 28,827 152.19
2025-09-30BUY290140.940141.880 141.786GBX 41,118 152.25
2025-09-29BUY261141.450141.460 141.459GBX 36,921 152.32
2025-09-26BUY319139.830140.730 140.640GBX 44,864 152.39
2025-09-25BUY406137.710138.780 138.673GBX 56,301 152.47
2025-09-18BUY29142.690143.730 143.626GBX 4,165 152.53
2025-09-17BUY261143.180145.840 145.574GBX 37,995 152.59
2025-09-11BUY145148.310148.560 148.535GBX 21,538 152.61
2025-09-09BUY145144.880146.980 146.770GBX 21,282 152.70
2025-07-24BUY29150.510151.100 151.041GBX 4,380 152.72
2025-07-23BUY174150.980151.740 151.664GBX 26,390 152.73
2025-07-22BUY261151.330151.450 151.438GBX 39,525 152.73
2025-07-21BUY58147.800149.310 149.159GBX 8,651 152.77
2025-07-18SELL-291148.110148.160 148.155GBX -43,113 152.79 Profit of 1,350 on sale
2025-07-17BUY29147.270149.930 149.664GBX 4,340 152.83
2025-07-16BUY116148.950149.130 149.112GBX 17,297 152.85
2025-07-15SELL-450147.950151.100 150.785GBX -67,853 152.88 Profit of 944 on sale
2025-07-14BUY232150.450150.980 150.927GBX 35,015 152.90
2025-07-11SELL-58150.240150.600 150.564GBX -8,733 152.92 Profit of 136 on sale
2025-07-10BUY232148.820151.020 150.800GBX 34,986 152.94
2025-07-09BUY232148.710150.550 150.366GBX 34,885 152.97
2025-07-08BUY176149.830150.610 150.532GBX 26,494 152.99
2025-07-07SELL-667148.990154.000 153.499GBX -102,384 153.02 Loss of -322 on sale
2025-07-02SELL-841151.780152.120 152.086GBX -127,904 153.03 Profit of 790 on sale
2025-06-30BUY493147.440147.570 147.557GBX 72,746 153.06
2025-06-27BUY261145.860148.010 147.795GBX 38,574 153.11
2025-06-25SELL-58145.440148.840 148.500GBX -8,613 153.22 Profit of 273 on sale
2025-06-24BUY33148.530149.300 149.223GBX 4,924 153.25
2025-06-23BUY754148.970149.250 149.222GBX 112,513 153.28
2025-06-18SELL-174146.450148.340 148.151GBX -25,778 153.37 Profit of 909 on sale
2025-06-13SELL-87149.600150.060 150.014GBX -13,051 153.47 Profit of 301 on sale
2025-06-12BUY87150.510151.310 151.230GBX 13,157 153.49
2025-06-11BUY116150.270152.950 152.682GBX 17,711 153.52
2025-06-06SELL-145149.830151.400 151.243GBX -21,930 153.58 Profit of 339 on sale
2025-06-05SELL-87149.430150.380 150.285GBX -13,075 153.61 Profit of 290 on sale
2025-06-04SELL-116149.670150.430 150.354GBX -17,441 153.64 Profit of 381 on sale
2025-06-02BUY377152.990153.240 153.215GBX 57,762 153.68
2025-05-30SELL-84151.150151.580 151.537GBX -12,729 153.70 Profit of 181 on sale
2025-05-29BUY29150.810151.480 151.413GBX 4,391 153.72
2025-05-28SELL-29148.490148.630 148.616GBX -4,310 153.76 Profit of 149 on sale
2025-05-27BUY319147.920148.250 148.217GBX 47,281 153.81
2025-05-23SELL-580145.730146.140 146.099GBX -84,737 153.94 Profit of 4,545 on sale
2025-05-22SELL-638144.780145.850 145.743GBX -92,984 154.01 Profit of 5,275 on sale
2025-05-21BUY29145.410151.490 150.882GBX 4,376 154.08
2025-05-20BUY232152.060153.370 153.239GBX 35,551 154.10
2025-05-19BUY841152.590152.830 152.806GBX 128,510 154.11
2025-05-16BUY783151.760151.890 151.877GBX 118,920 154.13
2025-05-15BUY638148.580148.700 148.688GBX 94,863 154.18
2025-05-14BUY580145.810146.480 146.413GBX 84,920 154.25
2025-05-13SELL-116147.020149.930 149.639GBX -17,358 154.31 Profit of 542 on sale
2025-05-12BUY29148.890151.070 150.852GBX 4,375 154.36
2025-05-09BUY87148.420149.430 149.329GBX 12,992 154.41
2025-05-08SELL-841147.430148.980 148.825GBX -125,162 154.47 Profit of 4,749 on sale
2025-05-07SELL-406147.230149.000 148.823GBX -60,422 154.54 Profit of 2,320 on sale
2025-05-06BUY1,015147.220149.180 148.984GBX 151,219 154.60
2025-05-02BUY87149.560151.580 151.378GBX 13,170 154.70
2025-05-01SELL-145148.280150.070 149.891GBX -21,734 154.76 Profit of 705 on sale
2025-04-30BUY87146.520146.880 146.844GBX 12,775 154.83
2025-04-29BUY203141.430142.290 142.204GBX 28,867 154.96
2025-04-28BUY433141.910142.120 142.099GBX 61,529 155.08
2025-04-25BUY406141.050142.440 142.301GBX 57,774 155.22
2025-04-24BUY116141.860143.270 143.129GBX 16,603 155.35
2025-04-23BUY319141.300144.450 144.135GBX 45,979 155.49
2025-04-22SELL-176141.830142.880 142.775GBX -25,128 155.62 Profit of 2,261 on sale
2025-04-17BUY58141.180142.100 142.008GBX 8,236 155.91
2025-04-16BUY116138.220140.060 139.876GBX 16,226 156.09
2025-04-15BUY580138.240139.250 139.149GBX 80,706 156.28
2025-04-11BUY725133.870133.990 133.978GBX 97,134 156.71
2025-04-10BUY1,189131.840137.240 136.700GBX 162,536 156.97
2025-04-09BUY232135.690136.210 136.158GBX 31,589 157.20
2025-04-08BUY609126.610134.930 134.098GBX 81,666 157.54
2025-04-07BUY695132.380138.810 138.167GBX 96,026 157.81
2025-04-04SELL-1,740138.210144.290 143.682GBX -250,007 158.03 Profit of 24,965 on sale
2025-04-02BUY203147.470148.150 148.082GBX 30,061 158.15
2025-03-31SELL-783148.490149.430 149.336GBX -116,930 158.38 Profit of 7,080 on sale
2025-03-28SELL-493145.460146.390 146.297GBX -72,124 158.53 Profit of 6,030 on sale
2025-03-27SELL-145145.190148.440 148.115GBX -21,477 158.68 Profit of 1,533 on sale
2025-03-26BUY261145.580146.000 145.958GBX 38,095 158.84
2025-03-25SELL-348144.590146.780 146.561GBX -51,003 159.01 Profit of 4,333 on sale
2025-03-24BUY203145.990146.420 146.377GBX 29,715 159.17
2025-03-21BUY348143.800145.570 145.393GBX 50,597 159.36
2025-03-19BUY54146.790148.490 148.320GBX 8,009 159.69
2025-03-18SELL-522147.920148.040 148.028GBX -77,271 159.84 Profit of 6,167 on sale
2025-03-17BUY551146.630147.130 147.080GBX 81,041 160.01
2025-03-14BUY493144.990145.150 145.134GBX 71,551 160.21
2025-03-13BUY2,432144.500150.660 150.044GBX 364,907 160.42
2025-03-12BUY1,160149.220152.920 152.550GBX 176,958 160.57
2025-03-11BUY464151.850155.820 155.423GBX 72,116 160.69
2025-03-07BUY278157.270157.920 157.855GBX 43,884 160.81
2025-03-06SELL-261155.050156.960 156.769GBX -40,917 160.89 Profit of 1,076 on sale
2025-03-05BUY903157.090157.280 157.261GBX 142,007 160.95
2025-03-04BUY174153.420156.450 156.147GBX 27,170 161.06
2025-03-03BUY783153.990154.510 154.458GBX 120,941 161.16
2025-02-28SELL-203152.560155.690 155.377GBX -31,542 161.29 Profit of 1,201 on sale
2025-02-27BUY29153.450155.240 155.061GBX 4,497 161.41
2025-02-26SELL-58153.910161.500 160.741GBX -9,323 161.53 Profit of 46 on sale
2025-02-25BUY551161.280162.770 162.621GBX 89,604 161.53
2025-02-21BUY406155.950156.410 156.364GBX 63,484 161.67
2025-02-20BUY232155.940156.110 156.093GBX 36,214 161.76
2025-02-19BUY58153.770154.530 154.454GBX 8,958 161.90
2025-02-18BUY145154.940155.860 155.768GBX 22,586 162.02
2025-02-13BUY493155.950156.320 156.283GBX 77,048 162.39
2025-02-12BUY174154.800155.830 155.727GBX 27,096 162.53
2025-02-11SELL-58157.500157.530 157.527GBX -9,137 162.62 Profit of 296 on sale
2025-02-07SELL-232156.000157.140 157.026GBX -36,430 162.87 Profit of 1,356 on sale
2025-02-06BUY116156.050156.070 156.068GBX 18,104 163.01
2025-02-04BUY1,015152.000152.880 152.792GBX 155,084 163.40
2025-02-03BUY377152.740154.080 153.946GBX 58,038 163.63
2025-01-31BUY87154.000155.630 155.467GBX 13,526 163.84
2025-01-30BUY58154.710156.560 156.375GBX 9,070 164.04
2025-01-29BUY551153.020155.580 155.324GBX 85,584 164.29
2025-01-28BUY261155.100155.760 155.694GBX 40,636 164.51
2025-01-27BUY406156.000157.040 156.936GBX 63,716 164.71
2025-01-24BUY261152.030153.040 152.939GBX 39,917 165.02
2025-01-23BUY754151.500152.000 151.950GBX 114,570 165.36
2025-01-02BUY957147.790149.890 149.680GBX 143,244 165.81
2024-12-30BUY7,538147.250147.770 147.718GBX 1,113,498 166.30
2024-12-10BUY203160.380164.510 164.097GBX 33,312 166.46
2024-12-09BUY232164.510165.460 165.365GBX 38,365 166.51
2024-12-06BUY348163.540165.540 165.340GBX 57,538 166.59
2024-12-05BUY87163.640164.280 164.216GBX 14,287 166.68
2024-12-04BUY319164.000165.560 165.404GBX 52,764 166.76
2024-12-03BUY1,021165.540170.510 170.013GBX 173,583 166.80
2024-12-02BUY86169.730171.240 171.089GBX 14,714 166.71
2024-11-29BUY667170.960173.810 173.525GBX 115,741 166.56
2024-11-27BUY783172.680175.580 175.290GBX 137,252 166.13
2024-11-26BUY1,682171.680172.390 172.319GBX 289,841 165.92
2024-11-25BUY1,740170.410174.200 173.821GBX 302,449 165.75
2024-11-22BUY2,030168.140168.680 168.626GBX 342,311 165.65
2024-11-21BUY319166.880168.190 168.059GBX 53,611 165.60
2024-11-20BUY290165.040165.560 165.508GBX 47,997 165.63
2024-11-19BUY261165.510166.500 166.401GBX 43,431 165.63
2024-11-18BUY2,349164.900165.180 165.152GBX 387,942 165.67
2024-11-12BUY812162.560165.790 165.467GBX 134,359 165.82
2024-11-11BUY551165.480168.680 168.360GBX 92,766 165.84
2024-11-08BUY414167.700169.380 169.212GBX 70,054 165.74
2024-11-07BUY2,581164.140164.460 164.428GBX 424,389 165.83
2024-11-06BUY2,142161.040169.010 168.213GBX 360,312 166.13
2024-11-05BUY1,156168.540168.700 168.684GBX 194,999 165.79
2024-11-05BUY1,156168.540168.700 168.684GBX 194,999 165.79
2024-11-04BUY203163.520163.730 163.709GBX 33,233 165.96
2024-11-01BUY464161.130165.260 164.847GBX 76,489 166.36
2024-10-31BUY116163.300166.970 166.603GBX 19,326 166.64
2024-10-30BUY288164.740168.950 168.529GBX 48,536 166.83
2024-10-29BUY1,073165.620167.980 167.744GBX 179,989 166.97
2024-10-28SELL-203167.460169.570 169.359GBX -34,380 166.82 Loss of -515 on sale
2024-10-28SELL-203167.460169.570 169.359GBX -34,380 166.82 Loss of -515 on sale
2024-10-25BUY348166.400169.280 168.992GBX 58,809 166.89
2024-10-24BUY232168.280170.040 169.864GBX 39,408 166.20
2024-10-24BUY232168.280170.040 169.864GBX 39,408 166.20
2024-10-23BUY290169.060169.920 169.834GBX 49,252 165.25
2024-10-22BUY1,560166.150167.100 167.005GBX 260,528 164.80
2024-10-21BUY812164.800170.180 169.642GBX 137,749 0.00
2024-10-21BUY812164.800170.180 169.642GBX 137,749 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.