ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2026-02-09 (Monday)501,541USD 70,396,295USD 70,396,295
2026-02-06 (Friday)501,454EXR holding increased by 552USD 70,208,575EXR holding increased by 2486625USD 70,208,575552USD 2,486,625 USD 140.01 USD 135.2
2026-02-02 (Monday)500,902EXR holding increased by 29USD 67,721,950EXR holding decreased by -1383498USD 67,721,95029USD -1,383,498 USD 135.2 USD 137.97
2026-01-30 (Friday)500,873USD 69,105,448EXR holding decreased by -450786USD 69,105,4480USD -450,786 USD 137.97 USD 138.87
2026-01-29 (Thursday)500,873EXR holding decreased by -203USD 69,556,234EXR holding increased by 828650USD 69,556,234-203USD 828,650 USD 138.87 USD 137.16
2026-01-28 (Wednesday)501,076EXR holding decreased by -580USD 68,727,584EXR holding decreased by -1398908USD 68,727,584-580USD -1,398,908 USD 137.16 USD 139.79
2026-01-27 (Tuesday)501,656EXR holding decreased by -174USD 70,126,492EXR holding decreased by -174873USD 70,126,492-174USD -174,873 USD 139.79 USD 140.09
2026-01-26 (Monday)501,830EXR holding increased by 87USD 70,301,365EXR holding decreased by -705304USD 70,301,36587USD -705,304 USD 140.09 USD 141.52
2026-01-23 (Friday)501,743EXR holding increased by 319USD 71,006,669EXR holding decreased by -1078045USD 71,006,669319USD -1,078,045 USD 141.52 USD 143.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE00BL3J3G74

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY552 140.010* 147.30
2026-02-02BUY29138.260135.110 135.425GBX 3,927 147.35
2026-01-29SELL-203139.500136.750 137.025GBX -27,816 147.42 Profit of 2,109 on sale
2026-01-28SELL-580141.190136.670 137.122GBX -79,531 147.46 Profit of 5,994 on sale
2026-01-27SELL-174140.670138.730 138.924GBX -24,173 147.49 Profit of 1,490 on sale
2026-01-26BUY87141.975139.870 140.080GBX 12,187 147.51
2026-01-23BUY319144.470141.375 141.685GBX 45,197 147.54
2026-01-22SELL-348146.250143.530 143.802GBX -50,043 147.55 Profit of 1,306 on sale
2026-01-21BUY116146.630143.890 144.164GBX 16,723 147.56
2026-01-20SELL-174148.830145.520 145.851GBX -25,378 147.57 Profit of 299 on sale
2026-01-16SELL-261149.990145.090 145.580GBX -37,996 147.56 Profit of 517 on sale
2026-01-15BUY261147.240143.030 143.451GBX 37,441 147.56
2026-01-14BUY232145.155139.995 140.511GBX 32,599 147.57
2026-01-13BUY116140.650137.240 137.581GBX 15,959 147.60
2026-01-12BUY58141.500139.050 139.295GBX 8,079 147.63
2026-01-09BUY174139.815136.410 136.751GBX 23,795 147.67
2026-01-08BUY116136.740131.970 132.447GBX 15,364 147.71
2026-01-07BUY232136.530133.165 133.501GBX 30,972 147.77
2026-01-06SELL-203132.140130.185 130.380GBX -26,467 147.82 Profit of 3,541 on sale
2026-01-05BUY377132.140130.185 130.380GBX 49,153 147.89
2026-01-02BUY319131.090129.345 129.520GBX 41,317 147.96
2025-12-31BUY203131.750130.200 130.355GBX 26,462 148.04
2025-12-31BUY203131.750130.200 130.355GBX 26,462 148.04
2025-12-30SELL-29131.720130.000 130.172GBX -3,775 148.11 Profit of 520 on sale
2025-12-22BUY145131.675129.020 129.286GBX 18,746 148.49
2025-12-19BUY87131.069129.375 129.544GBX 11,270 148.57
2025-12-18BUY145132.655130.520 130.734GBX 18,956 148.65
2025-12-17BUY87133.370129.450 129.842GBX 11,296 148.72
2025-12-16BUY203133.790130.720 131.027GBX 26,598 148.80
2025-12-15BUY174134.150132.420 132.593GBX 23,071 148.87
2025-12-11SELL-37133.030130.250 130.528GBX -4,830 149.00 Profit of 684 on sale
2025-12-10SELL-232130.190126.820 127.157GBX -29,500 149.09 Profit of 5,089 on sale
2025-12-09SELL-1,191129.800125.710 126.119GBX -150,208 149.19 Profit of 27,480 on sale
2025-12-08SELL-58130.420128.425 128.625GBX -7,460 149.29 Profit of 1,198 on sale
2025-12-05SELL-4,089130.790129.240 129.395GBX -529,096 149.37 Profit of 81,698 on sale
2025-12-03BUY174133.650131.930 132.102GBX 22,986 149.54
2025-12-02BUY290133.010131.010 131.210GBX 38,051 149.62
2025-12-01BUY203133.270131.155 131.366GBX 26,667 149.70
2025-11-28BUY29134.390133.010 133.148GBX 3,861 149.77
2025-11-26BUY29134.100132.460 132.624GBX 3,846 149.93
2025-11-26BUY29134.100132.460 132.624GBX 3,846 149.93
2025-11-25SELL-493133.500131.146 131.382GBX -64,771 150.01 Profit of 9,185 on sale
2025-11-24SELL-1,044132.195129.520 129.788GBX -135,498 150.11 Profit of 21,212 on sale
2025-11-21SELL-522133.260129.345 129.737GBX -67,722 150.19 Profit of 10,679 on sale
2025-11-20SELL-609130.620128.260 128.496GBX -78,254 150.30 Profit of 13,276 on sale
2025-11-19SELL-290130.716128.165 128.420GBX -37,242 150.40 Profit of 6,373 on sale
2025-11-18SELL-928131.110129.010 129.220GBX -119,916 150.49 Profit of 19,742 on sale
2025-11-17SELL-58133.345130.200 130.514GBX -7,570 -
2025-11-14SELL-203133.320131.708 131.869GBX -26,769 -
2025-11-13SELL-232133.580131.712 131.899GBX -30,601 -
2025-11-10BUY232132.995129.240 129.616GBX 30,071 -
2025-11-06SELL-145133.030130.780 131.005GBX -18,996 -
2025-11-05SELL-87133.270131.540 131.713GBX -11,459 -
2025-11-04SELL-363131.700129.759 129.953GBX -47,173 -
2025-10-31SELL-58135.235133.020 133.242GBX -7,728 -
2025-10-30BUY203139.000130.670 131.503GBX 26,695 -
2025-10-29BUY203141.760146.530 146.053GBX 29,649 -
2025-10-28BUY870146.920149.570 149.305GBX 129,895 -
2025-10-27BUY464149.510150.310 150.230GBX 69,707 -
2025-10-24BUY58150.260152.640 152.402GBX 8,839 -
2025-10-23SELL-116150.810152.770 152.574GBX -17,699 -
2025-10-22BUY232152.090152.550 152.504GBX 35,381 -
2025-10-21BUY87150.550152.090 151.936GBX 13,218 -
2025-10-17BUY435151.540152.600 152.494GBX 66,335 -
2025-10-16BUY29152.000152.940 152.846GBX 4,433 -
2025-10-14SELL-174147.840148.650 148.569GBX -25,851 -
2025-10-08BUY232142.410143.110 143.040GBX 33,185 -
2025-10-07BUY870142.870143.060 143.041GBX 124,446 -
2025-10-06BUY29141.580143.350 143.173GBX 4,152 -
2025-10-03BUY406142.820144.200 144.062GBX 58,489 -
2025-10-02BUY319141.470141.800 141.767GBX 45,224 -
2025-10-01BUY203141.130142.100 142.003GBX 28,827 -
2025-09-30BUY290140.940141.880 141.786GBX 41,118 -
2025-09-29BUY261141.450141.460 141.459GBX 36,921 -
2025-09-26BUY319139.830140.730 140.640GBX 44,864 -
2025-09-25BUY406137.710138.780 138.673GBX 56,301 -
2025-09-18BUY29142.690143.730 143.626GBX 4,165 -
2025-09-17BUY261143.180145.840 145.574GBX 37,995 -
2025-09-11BUY145148.310148.560 148.535GBX 21,538 -
2025-09-09BUY145144.880146.980 146.770GBX 21,282 -
2025-07-24BUY29150.510151.100 151.041GBX 4,380 -
2025-07-23BUY174150.980151.740 151.664GBX 26,390 -
2025-07-22BUY261151.330151.450 151.438GBX 39,525 -
2025-07-21BUY58147.800149.310 149.159GBX 8,651 -
2025-07-18SELL-291148.110148.160 148.155GBX -43,113 -
2025-07-17BUY29147.270149.930 149.664GBX 4,340 -
2025-07-16BUY116148.950149.130 149.112GBX 17,297 -
2025-07-15SELL-450147.950151.100 150.785GBX -67,853 -
2025-07-14BUY232150.450150.980 150.927GBX 35,015 -
2025-07-11SELL-58150.240150.600 150.564GBX -8,733 -
2025-07-10BUY232148.820151.020 150.800GBX 34,986 -
2025-07-09BUY232148.710150.550 150.366GBX 34,885 -
2025-07-08BUY176149.830150.610 150.532GBX 26,494 -
2025-07-07SELL-667148.990154.000 153.499GBX -102,384 -
2025-07-02SELL-841151.780152.120 152.086GBX -127,904 -
2025-06-30BUY493147.440147.570 147.557GBX 72,746 -
2025-06-27BUY261145.860148.010 147.795GBX 38,574 -
2025-06-25SELL-58145.440148.840 148.500GBX -8,613 -
2025-06-24BUY33148.530149.300 149.223GBX 4,924 -
2025-06-23BUY754148.970149.250 149.222GBX 112,513 -
2025-06-18SELL-174146.450148.340 148.151GBX -25,778 -
2025-06-13SELL-87149.600150.060 150.014GBX -13,051 -
2025-06-12BUY87150.510151.310 151.230GBX 13,157 -
2025-06-11BUY116150.270152.950 152.682GBX 17,711 -
2025-06-06SELL-145149.830151.400 151.243GBX -21,930 -
2025-06-05SELL-87149.430150.380 150.285GBX -13,075 -
2025-06-04SELL-116149.670150.430 150.354GBX -17,441 -
2025-06-02BUY377152.990153.240 153.215GBX 57,762 -
2025-05-30SELL-84151.150151.580 151.537GBX -12,729 -
2025-05-29BUY29150.810151.480 151.413GBX 4,391 -
2025-05-28SELL-29148.490148.630 148.616GBX -4,310 -
2025-05-27BUY319147.920148.250 148.217GBX 47,281 -
2025-05-23SELL-580145.730146.140 146.099GBX -84,737 -
2025-05-22SELL-638144.780145.850 145.743GBX -92,984 -
2025-05-21BUY29145.410151.490 150.882GBX 4,376 -
2025-05-20BUY232152.060153.370 153.239GBX 35,551 -
2025-05-19BUY841152.590152.830 152.806GBX 128,510 -
2025-05-16BUY783151.760151.890 151.877GBX 118,920 -
2025-05-15BUY638148.580148.700 148.688GBX 94,863 -
2025-05-14BUY580145.810146.480 146.413GBX 84,920 -
2025-05-13SELL-116147.020149.930 149.639GBX -17,358 -
2025-05-12BUY29148.890151.070 150.852GBX 4,375 -
2025-05-09BUY87148.420149.430 149.329GBX 12,992 -
2025-05-08SELL-841147.430148.980 148.825GBX -125,162 -
2025-05-07SELL-406147.230149.000 148.823GBX -60,422 -
2025-05-06BUY1,015147.220149.180 148.984GBX 151,219 -
2025-05-02BUY87149.560151.580 151.378GBX 13,170 -
2025-05-01SELL-145148.280150.070 149.891GBX -21,734 -
2025-04-30BUY87146.520146.880 146.844GBX 12,775 -
2025-04-29BUY203141.430142.290 142.204GBX 28,867 -
2025-04-28BUY433141.910142.120 142.099GBX 61,529 -
2025-04-25BUY406141.050142.440 142.301GBX 57,774 -
2025-04-24BUY116141.860143.270 143.129GBX 16,603 -
2025-04-23BUY319141.300144.450 144.135GBX 45,979 -
2025-04-22SELL-176141.830142.880 142.775GBX -25,128 -
2025-04-17BUY58141.180142.100 142.008GBX 8,236 -
2025-04-16BUY116138.220140.060 139.876GBX 16,226 -
2025-04-15BUY580138.240139.250 139.149GBX 80,706 -
2025-04-11BUY725133.870133.990 133.978GBX 97,134 -
2025-04-10BUY1,189131.840137.240 136.700GBX 162,536 -
2025-04-09BUY232135.690136.210 136.158GBX 31,589 -
2025-04-08BUY609126.610134.930 134.098GBX 81,666 -
2025-04-07BUY695132.380138.810 138.167GBX 96,026 -
2025-04-04SELL-1,740138.210144.290 143.682GBX -250,007 -
2025-04-02BUY203147.470148.150 148.082GBX 30,061 -
2025-03-31SELL-783148.490149.430 149.336GBX -116,930 -
2025-03-28SELL-493145.460146.390 146.297GBX -72,124 -
2025-03-27SELL-145145.190148.440 148.115GBX -21,477 -
2025-03-26BUY261145.580146.000 145.958GBX 38,095 -
2025-03-25SELL-348144.590146.780 146.561GBX -51,003 -
2025-03-24BUY203145.990146.420 146.377GBX 29,715 -
2025-03-21BUY348143.800145.570 145.393GBX 50,597 -
2025-03-19BUY54146.790148.490 148.320GBX 8,009 -
2025-03-18SELL-522147.920148.040 148.028GBX -77,271 -
2025-03-17BUY551146.630147.130 147.080GBX 81,041 -
2025-03-14BUY493144.990145.150 145.134GBX 71,551 -
2025-03-13BUY2,432144.500150.660 150.044GBX 364,907 -
2025-03-12BUY1,160149.220152.920 152.550GBX 176,958 -
2025-03-11BUY464151.850155.820 155.423GBX 72,116 -
2025-03-07BUY278157.270157.920 157.855GBX 43,884 -
2025-03-06SELL-261155.050156.960 156.769GBX -40,917 -
2025-03-05BUY903157.090157.280 157.261GBX 142,007 -
2025-03-04BUY174153.420156.450 156.147GBX 27,170 -
2025-03-03BUY783153.990154.510 154.458GBX 120,941 -
2025-02-28SELL-203152.560155.690 155.377GBX -31,542 -
2025-02-27BUY29153.450155.240 155.061GBX 4,497 -
2025-02-26SELL-58153.910161.500 160.741GBX -9,323 -
2025-02-25BUY551161.280162.770 162.621GBX 89,604 -
2025-02-21BUY406155.950156.410 156.364GBX 63,484 -
2025-02-20BUY232155.940156.110 156.093GBX 36,214 -
2025-02-19BUY58153.770154.530 154.454GBX 8,958 -
2025-02-18BUY145154.940155.860 155.768GBX 22,586 -
2025-02-13BUY493155.950156.320 156.283GBX 77,048 -
2025-02-12BUY174154.800155.830 155.727GBX 27,096 -
2025-02-11SELL-58157.500157.530 157.527GBX -9,137 -
2025-02-07SELL-232156.000157.140 157.026GBX -36,430 -
2025-02-06BUY116156.050156.070 156.068GBX 18,104 -
2025-02-04BUY1,015152.000152.880 152.792GBX 155,084 -
2025-02-03BUY377152.740154.080 153.946GBX 58,038 -
2025-01-31BUY87154.000155.630 155.467GBX 13,526 -
2025-01-30BUY58154.710156.560 156.375GBX 9,070 -
2025-01-29BUY551153.020155.580 155.324GBX 85,584 -
2025-01-28BUY261155.100155.760 155.694GBX 40,636 -
2025-01-27BUY406156.000157.040 156.936GBX 63,716 -
2025-01-24BUY261152.030153.040 152.939GBX 39,917 -
2025-01-23BUY754151.500152.000 151.950GBX 114,570 -
2025-01-02BUY957147.790149.890 149.680GBX 143,244 -
2024-12-30BUY7,538147.250147.770 147.718GBX 1,113,498 -
2024-12-10BUY203160.380164.510 164.097GBX 33,312 -
2024-12-09BUY232164.510165.460 165.365GBX 38,365 -
2024-12-06BUY348163.540165.540 165.340GBX 57,538 -
2024-12-05BUY87163.640164.280 164.216GBX 14,287 -
2024-12-04BUY319164.000165.560 165.404GBX 52,764 -
2024-12-03BUY1,021165.540170.510 170.013GBX 173,583 -
2024-12-02BUY86169.730171.240 171.089GBX 14,714 -
2024-11-29BUY667170.960173.810 173.525GBX 115,741 -
2024-11-27BUY783172.680175.580 175.290GBX 137,252 -
2024-11-26BUY1,682171.680172.390 172.319GBX 289,841 -
2024-11-25BUY1,740170.410174.200 173.821GBX 302,449 -
2024-11-22BUY2,030168.140168.680 168.626GBX 342,311 -
2024-11-21BUY319166.880168.190 168.059GBX 53,611 -
2024-11-20BUY290165.040165.560 165.508GBX 47,997 -
2024-11-19BUY261165.510166.500 166.401GBX 43,431 -
2024-11-18BUY2,349164.900165.180 165.152GBX 387,942 -
2024-11-12BUY812162.560165.790 165.467GBX 134,359 -
2024-11-11BUY551165.480168.680 168.360GBX 92,766 -
2024-11-08BUY414167.700169.380 169.212GBX 70,054 -
2024-11-07BUY2,581164.140164.460 164.428GBX 424,389 -
2024-11-06BUY2,142161.040169.010 168.213GBX 360,312 -
2024-11-05BUY1,156168.540168.700 168.684GBX 194,999 -
2024-11-05BUY1,156168.540168.700 168.684GBX 194,999 -
2024-11-04BUY203163.520163.730 163.709GBX 33,233 -
2024-11-01BUY464161.130165.260 164.847GBX 76,489 -
2024-10-31BUY116163.300166.970 166.603GBX 19,326 -
2024-10-30BUY288164.740168.950 168.529GBX 48,536 -
2024-10-29BUY1,073165.620167.980 167.744GBX 179,989 -
2024-10-28SELL-203167.460169.570 169.359GBX -34,380 -
2024-10-28SELL-203167.460169.570 169.359GBX -34,380 -
2024-10-25BUY348166.400169.280 168.992GBX 58,809 -
2024-10-24BUY232168.280170.040 169.864GBX 39,408 -
2024-10-24BUY232168.280170.040 169.864GBX 39,408 -
2024-10-23BUY290169.060169.920 169.834GBX 49,252 -
2024-10-22BUY1,560166.150167.100 167.005GBX 260,528 -
2024-10-21BUY812164.800170.180 169.642GBX 137,749 -
2024-10-21BUY812164.800170.180 169.642GBX 137,749 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy