ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?
TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ
(RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors
Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?
Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment
Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late
Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?
Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know
Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2026-02-09 (Monday)9,179,730USD 124,752,531USD 124,752,531
2026-02-06 (Friday)9,178,107F holding increased by 10383USD 126,657,877F holding increased by 51609USD 126,657,87710,383USD 51,609 USD 13.8 USD 13.81
2026-02-02 (Monday)9,167,724F holding increased by 546USD 126,606,268F holding decreased by -634163USD 126,606,268546USD -634,163 USD 13.81 USD 13.88
2026-01-30 (Friday)9,167,178USD 127,240,431F holding decreased by -1100061USD 127,240,4310USD -1,100,061 USD 13.88 USD 14
2026-01-29 (Thursday)9,167,178F holding decreased by -3829USD 128,340,492F holding increased by 1597175USD 128,340,492-3,829USD 1,597,175 USD 14 USD 13.82
2026-01-28 (Wednesday)9,171,007F holding decreased by -10940USD 126,743,317F holding decreased by -1161205USD 126,743,317-10,940USD -1,161,205 USD 13.82 USD 13.93
2026-01-27 (Tuesday)9,181,947F holding decreased by -3282USD 127,904,522F holding increased by 4455044USD 127,904,522-3,282USD 4,455,044 USD 13.93 USD 13.44
2026-01-26 (Monday)9,185,229F holding increased by 1641USD 123,449,478F holding decreased by -1079975USD 123,449,4781,641USD -1,079,975 USD 13.44 USD 13.56
2026-01-23 (Friday)9,183,588F holding increased by 6017USD 124,529,453F holding decreased by -1295045USD 124,529,4536,017USD -1,295,045 USD 13.56 USD 13.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE00BL3J3G74

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY10,383 13.800* -
2026-02-02BUY54613.89513.745 13.760USD 7,513 -
2026-01-29SELL-3,82914.09013.795 13.825USD -52,934 -
2026-01-28SELL-10,94013.87513.760 13.772USD -150,660 -
2026-01-27SELL-3,28213.94513.510 13.554USD -44,483 -
2026-01-26BUY1,64113.65513.345 13.376USD 21,950 -
2026-01-23BUY6,01713.70013.550 13.565USD 81,621 -
2026-01-22SELL-6,56413.84013.700 13.714USD -90,019 -
2026-01-21BUY2,18813.77013.420 13.455USD 29,440 -
2026-01-20SELL-3,28213.61013.230 13.268USD -43,546 -
2026-01-16SELL-4,92313.79013.590 13.610USD -67,002 -
2026-01-15BUY4,92314.13013.790 13.824USD 68,056 -
2026-01-14BUY4,37614.12013.790 13.823USD 60,489 -
2026-01-13BUY2,18814.13013.960 13.977USD 30,582 -
2026-01-12BUY1,09414.18513.955 13.978USD 15,292 -
2026-01-09BUY3,28214.41014.085 14.118USD 46,334 -
2026-01-08BUY2,18814.50013.890 13.951USD 30,525 -
2026-01-07BUY4,37613.82013.590 13.613USD 59,570 -
2026-01-06SELL-3,82913.53013.425 13.435USD -51,444 -
2026-01-05BUY7,11113.48013.200 13.228USD 94,065 -
2026-01-02BUY6,01713.39013.060 13.093USD 78,781 -
2025-12-31BUY3,82913.22013.120 13.130USD 50,275 -
2025-12-31BUY3,82913.22013.120 13.130USD 50,275 -
2025-12-30SELL-54713.29013.200 13.209USD -7,225 -
2025-12-22BUY2,74013.60913.420 13.439USD 36,823 -
2025-12-19BUY1,63813.47513.280 13.299USD 21,785 -
2025-12-18BUY2,74013.46613.250 13.272USD 36,364 -
2025-12-17BUY1,64413.65013.290 13.326USD 21,908 -
2025-12-16BUY3,83613.99013.570 13.612USD 52,216 -
2025-12-15BUY3,28813.81013.490 13.522USD 44,460 -
2025-12-11SELL-62813.68013.300 13.338USD -8,376 -
2025-12-10SELL-4,38413.42013.070 13.105USD -57,452 -
2025-12-09SELL-22,48913.22013.060 13.076USD -294,067 -
2025-12-08SELL-1,09613.16012.945 12.966USD -14,211 -
2025-12-05SELL-77,26813.28013.020 13.046USD -1,008,038 -
2025-12-03BUY3,28813.14012.960 12.978USD 42,672 -
2025-12-02BUY5,48013.18012.870 12.901USD 70,697 -
2025-12-01BUY3,83613.38513.130 13.156USD 50,464 -
2025-11-28BUY54813.34013.180 13.196USD 7,231 -
2025-11-26BUY54813.26013.120 13.134USD 7,197 -
2025-11-26BUY54813.26013.120 13.134USD 7,197 -
2025-11-25SELL-9,31613.26012.975 13.004USD -121,141 -
2025-11-24SELL-19,72812.98012.825 12.840USD -253,317 -
2025-11-21SELL-9,86412.94012.490 12.535USD -123,645 -
2025-11-20SELL-11,50813.01012.380 12.443USD -143,194 -
2025-11-19SELL-5,48013.15012.865 12.893USD -70,656 -
2025-11-18SELL-17,53613.09012.760 12.793USD -224,338 -
2025-11-17SELL-1,09613.17512.780 12.820USD -14,050 -
2025-11-14SELL-3,83613.31013.100 13.121USD -50,332 -
2025-11-13SELL-4,38413.50013.250 13.275USD -58,198 -
2025-11-10BUY4,37613.23013.000 13.023USD 56,989 -
2025-11-06SELL-2,62513.26012.980 13.008USD -34,146 -
2025-11-05SELL-1,64113.30512.880 12.923USD -21,206 -
2025-11-04SELL-7,01312.93012.750 12.768USD -89,542 -
2025-10-31SELL-1,09613.17012.990 13.008USD -14,257 -
2025-10-30BUY3,83613.29013.060 13.083USD 50,186 -
2025-10-29BUY3,83613.24013.390 13.375USD 51,307 -
2025-10-28BUY16,44013.13013.280 13.265USD 218,077 -
2025-10-27BUY8,76813.26013.800 13.746USD 120,525 -
2025-10-24BUY1,07013.84013.970 13.957USD 14,934 -
2025-10-23SELL-2,19212.34012.490 12.475USD -27,345 -
2025-10-22BUY4,38412.43012.600 12.583USD 55,164 -
2025-10-21BUY1,64412.56012.630 12.623USD 20,752 -
2025-10-17BUY8,22011.92012.010 12.001USD 98,648 -
2025-10-16BUY53511.74011.790 11.785USD 6,305 -
2025-10-14SELL-3,28811.65011.760 11.749USD -38,631 -
2025-10-10SELL-54811.41011.590 11.572USD -6,341 -
2025-10-08BUY4,38411.74012.010 11.983USD 52,533 -
2025-10-07BUY16,44011.92012.530 12.469USD 204,990 -
2025-10-06BUY54812.70012.800 12.790USD 7,009 -
2025-10-03BUY7,64412.67012.670 12.670USD 96,849 -
2025-10-02BUY6,00612.22012.430 12.409USD 74,528 -
2025-10-01BUY3,82212.27012.280 12.279USD 46,930 -
2025-09-30BUY5,46011.96012.200 12.176USD 66,481 -
2025-09-29BUY4,91412.09012.120 12.117USD 59,543 -
2025-09-26BUY6,00112.01012.320 12.289USD 73,746 -
2025-09-25BUY7,65811.62011.650 11.647USD 89,193 -
2025-09-18BUY54711.74011.780 11.776USD 6,441 -
2025-09-17BUY4,92311.66011.880 11.858USD 58,377 -
2025-09-11BUY2,73511.76011.790 11.787USD 32,237 -
2025-09-09BUY2,73511.49011.680 11.661USD 31,893 -
2025-07-24BUY54711.26011.430 11.413USD 6,243 -
2025-07-23BUY3,28211.38011.460 11.452USD 37,585 -
2025-07-22BUY4,92311.19011.290 11.280USD 55,531 -
2025-07-21BUY1,09411.31011.450 11.436USD 12,511 -
2025-07-18SELL-5,46711.16011.240 11.232USD -61,405 -
2025-07-17BUY54711.15011.350 11.330USD 6,198 -
2025-07-16BUY2,18811.24011.450 11.429USD 25,007 -
2025-07-15SELL-8,23511.57011.930 11.894USD -97,947 -
2025-07-14BUY4,37611.88011.900 11.898USD 52,066 -
2025-07-11SELL-1,09411.78011.860 11.852USD -12,966 -
2025-07-10BUY4,37611.91011.970 11.964USD 52,354 -
2025-07-09BUY4,37611.83011.900 11.893USD 52,044 -
2025-07-08BUY3,27611.68011.850 11.833USD 38,765 -
2025-07-07SELL-12,58111.59011.790 11.770USD -148,078 -
2025-07-02SELL-15,86311.77011.780 11.779USD -186,850 -
2025-06-30BUY9,29910.85010.860 10.859USD 100,978 -
2025-06-27BUY4,92310.80010.920 10.908USD 53,700 -
2025-06-25SELL-1,09410.48010.770 10.741USD -11,751 -
2025-06-24BUY52310.73010.870 10.856USD 5,678 -
2025-06-23BUY14,22210.75010.750 10.750USD 152,887 -
2025-06-18SELL-3,28210.43010.530 10.520USD -34,527 -
2025-06-13SELL-1,64110.43010.510 10.502USD -17,234 -
2025-06-12BUY1,64110.53010.590 10.584USD 17,368 -
2025-06-11BUY2,18810.66010.770 10.759USD 23,541 -
2025-06-06SELL-2,73510.26010.350 10.341USD -28,283 -
2025-06-05SELL-1,64110.10010.250 10.235USD -16,796 -
2025-06-04SELL-2,18810.24010.370 10.357USD -22,661 -
2025-06-02BUY7,1119.98010.280 10.250USD 72,888 -
2025-05-30SELL-1,56610.38010.460 10.452USD -16,368 -
2025-05-29BUY54710.22010.280 10.274USD 5,620 -
2025-05-28SELL-53710.17010.340 10.323USD -5,543 -
2025-05-27BUY6,01710.31010.490 10.472USD 63,010 -
2025-05-23SELL-10,96010.36010.410 10.405USD -114,039 -
2025-05-22SELL-12,05610.44010.500 10.494USD -126,516 -
2025-05-21BUY54810.48010.690 10.669USD 5,847 -
2025-05-20BUY4,38410.72010.840 10.828USD 47,470 -
2025-05-19BUY15,86310.75010.790 10.786USD 171,098 -
2025-05-16BUY14,76910.80010.810 10.809USD 159,638 -
2025-05-15BUY12,03410.75010.780 10.777USD 129,690 -
2025-05-14BUY10,94010.65010.700 10.695USD 117,003 -
2025-05-13SELL-2,18810.60010.630 10.627USD -23,252 -
2025-05-12BUY54710.55010.730 10.712USD 5,859 -
2025-05-09BUY1,64110.43010.490 10.484USD 17,204 -
2025-05-08SELL-15,86310.28010.460 10.442USD -165,641 -
2025-05-07SELL-7,65810.28010.510 10.487USD -80,309 -
2025-05-06BUY19,14510.44010.620 10.602USD 202,975 -
2025-05-02BUY1,64110.28010.390 10.379USD 17,032 -
2025-05-01SELL-2,73510.18010.320 10.306USD -28,187 -
2025-04-30BUY1,64110.01010.130 10.118USD 16,604 -
2025-04-29BUY3,82910.15010.190 10.186USD 39,002 -
2025-04-28BUY8,13610.02010.180 10.164USD 82,694 -
2025-04-25BUY7,64410.04010.100 10.094USD 77,159 -
2025-04-24BUY2,18410.06010.090 10.087USD 22,030 -
2025-04-23BUY6,0069.78010.010 9.987USD 59,982 -
2025-04-22SELL-3,3309.6509.720 9.713USD -32,344 -
2025-04-17BUY1,0909.6309.690 9.684USD 10,556 -
2025-04-16BUY2,1929.4009.620 9.598USD 21,039 -
2025-04-15BUY10,9609.4509.630 9.612USD 105,348 -
2025-04-11BUY13,7009.3309.350 9.348USD 128,068 -
2025-04-10BUY22,4689.1409.280 9.266USD 208,188 -
2025-04-09BUY4,3849.5009.540 9.536USD 41,806 -
2025-04-08BUY11,5088.6909.520 9.437USD 108,601 -
2025-04-07BUY13,1239.2409.640 9.600USD 125,981 -
2025-04-04SELL-32,8809.5809.730 9.715USD -319,429 -
2025-04-02BUY3,83610.15010.270 10.258USD 39,350 -
2025-03-31SELL-14,74210.03010.110 10.102USD -148,924 -
2025-03-28SELL-9,2829.7209.890 9.873USD -91,641 -
2025-03-27SELL-2,7309.90010.400 10.350USD -28,255 -
2025-03-26BUY4,91410.30010.350 10.345USD 50,835 -
2025-03-25SELL-6,55210.29010.350 10.344USD -67,774 -
2025-03-24BUY3,82210.25010.250 10.250USD 39,176 -
2025-03-21BUY6,54010.00010.120 10.108USD 66,106 -
2025-03-19BUY1,01210.17010.280 10.269USD 10,392 -
2025-03-18SELL-9,8649.95010.040 10.031USD -98,946 -
2025-03-17BUY10,4129.9209.980 9.974USD 103,849 -
2025-03-14BUY9,3169.7309.790 9.784USD 91,148 -
2025-03-13BUY45,9489.5309.950 9.908USD 455,253 -
2025-03-12BUY21,9209.5909.710 9.698USD 212,580 -
2025-03-11BUY8,7689.6909.960 9.933USD 87,093 -
2025-03-07BUY5,1629.9009.960 9.954USD 51,383 -
2025-03-06SELL-4,9329.6109.720 9.709USD -47,885 -
2025-03-05BUY17,0729.6509.670 9.668USD 165,052 -
2025-03-04BUY3,2889.1209.270 9.255USD 30,430 -
2025-03-03BUY14,7969.3909.820 9.777USD 144,660 -
2025-02-28SELL-3,8369.5509.690 9.676USD -37,117 -
2025-02-27BUY5489.2909.530 9.506USD 5,209 -
2025-02-26SELL-1,0969.4709.620 9.605USD -10,527 -
2025-02-25BUY10,4129.4209.490 9.483USD 98,737 -
2025-02-21BUY7,6729.2809.410 9.397USD 72,094 -
2025-02-20BUY4,3849.3909.400 9.399USD 41,205 -
2025-02-19BUY1,0949.3409.390 9.385USD 10,267 -
2025-02-18BUY2,7359.2909.350 9.344USD 25,556 -
2025-02-13BUY9,2659.3509.410 9.404USD 87,128 -
2025-02-12BUY3,2889.2309.290 9.284USD 30,526 -
2025-02-11SELL-1,0949.2109.260 9.255USD -10,125 -
2025-02-07SELL-4,3689.2409.350 9.339USD -40,793 -
2025-02-06BUY2,1849.2609.640 9.602USD 20,971 -
2025-02-04BUY19,11010.16010.160 10.160USD 194,158 -
2025-02-03BUY7,1119.89010.060 10.043USD 71,416 -
2025-01-31BUY1,64110.08010.350 10.323USD 16,940 -
2025-01-30BUY1,09210.16010.390 10.367USD 11,321 -
2025-01-29BUY10,39310.21010.290 10.282USD 106,861 -
2025-01-28BUY4,92310.08010.230 10.215USD 50,288 -
2025-01-27BUY7,65810.38010.420 10.416USD 79,766 -
2025-01-24BUY4,92310.12010.310 10.291USD 50,663 -
2025-01-23BUY14,22210.16010.170 10.169USD 144,624 -
2025-01-02BUY17,9529.6509.960 9.929USD 178,245 -
2024-12-30BUY141,7419.8809.980 9.970USD 1,413,158 -
2024-12-10BUY3,82910.56010.740 10.722USD 41,055 -
2024-12-09BUY4,37610.60010.800 10.780USD 47,173 -
2024-12-06BUY6,56410.51010.600 10.591USD 69,519 -
2024-12-05BUY1,63810.44010.690 10.665USD 17,469 -
2024-12-04BUY6,00610.74010.870 10.857USD 65,207 -
2024-12-03BUY19,26910.82011.010 10.991USD 211,786 -
2024-12-02BUY1,60310.98011.250 11.223USD 17,990 -
2024-11-29BUY12,46611.13011.270 11.256USD 140,317 -
2024-11-27BUY14,63411.10011.260 11.244USD 164,545 -
2024-11-26BUY31,37811.10011.230 11.217USD 351,967 -
2024-11-26BUY31,37811.10011.230 11.217USD 351,967 -
2024-11-25BUY32,46011.40011.520 11.508USD 373,550 -
2024-11-25BUY32,46011.40011.520 11.508USD 373,550 -
2024-11-22BUY38,15011.18011.380 11.360USD 433,384 -
2024-11-21BUY5,99510.80010.850 10.845USD 65,016 -
2024-11-20BUY5,44010.73011.050 11.018USD 59,938 -
2024-11-19BUY4,89611.05011.320 11.293USD 55,291 -
2024-11-18BUY43,97411.21011.270 11.264USD 495,323 -
2024-11-12BUY15,14811.10011.300 11.280USD 170,869 -
2024-11-11BUY10,27911.23011.320 11.311USD 116,266 -
2024-11-08BUY7,75410.97010.970 10.970USD 85,061 -
2024-11-07BUY48,06010.96011.110 11.095USD 533,226 -
2024-11-06BUY39,87211.19011.230 11.226USD 447,603 -
2024-11-05BUY21,51210.60010.640 10.636USD 228,802 -
2024-11-05BUY21,51210.60010.640 10.636USD 228,802 -
2024-11-04BUY3,78010.36010.570 10.549USD 39,875 -
2024-11-04BUY3,78010.36010.570 10.549USD 39,875 -
2024-11-01BUY8,64010.22010.410 10.391USD 89,778 -
2024-10-31BUY2,18810.29010.480 10.461USD 22,889 -
2024-10-30BUY5,42710.47010.530 10.524USD 57,114 -
2024-10-29BUY20,23910.41010.550 10.536USD 213,238 -
2024-10-28SELL-3,82911.37011.390 11.388USD -43,605 -
2024-10-25BUY6,56411.07011.330 11.304USD 74,199 -
2024-10-24BUY4,37611.24011.250 11.249USD 49,226 -
2024-10-23BUY5,47011.06011.240 11.222USD 61,384 -
2024-10-22BUY29,40211.11011.150 11.146USD 327,715 -
2024-10-21BUY15,31610.88011.160 11.132USD 170,498 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1916,450,61134,28736,126,08945.5%
2025-09-1819,216,21476,35039,902,25048.2%
2025-09-1715,639,947119,07445,102,53534.7%
2025-09-1614,529,29038,21838,722,24337.5%
2025-09-1511,901,85934,02331,250,70038.1%
2025-09-1211,531,64124,45732,622,80035.3%
2025-09-1113,737,878245,67637,489,46536.6%
2025-09-1013,446,59116,14429,509,25045.6%
2025-09-0912,459,70044,62224,607,36450.6%
2025-09-0812,479,01912,57026,554,23347.0%
2025-09-0511,590,56149,04531,077,98537.3%
2025-09-047,585,24130,90420,717,61336.6%
2025-09-0314,301,87044,72128,625,74050.0%
2025-09-0211,483,03113,35631,289,90036.7%
2025-08-2910,691,30447,82126,400,62740.5%
2025-08-2810,777,65620,25928,864,55637.3%
2025-08-278,309,61355,45523,315,12535.6%
2025-08-2610,588,81521,49630,173,98135.1%
2025-08-257,906,85224,92223,064,96034.3%
2025-08-2211,282,78280,43532,846,65134.3%
2025-08-2113,771,96232,72437,122,05937.1%
2025-08-2011,150,36875,05329,611,22237.7%
2025-08-1913,221,74332,55037,986,68434.8%
2025-08-187,907,96754,36222,563,53635.0%
2025-08-159,759,26461,21330,503,89032.0%
2025-08-1413,371,34143,78736,119,31937.0%
2025-08-1315,874,77666,70239,481,18040.2%
2025-08-1215,554,41846,49240,742,08238.2%
2025-08-1121,122,70361,66945,699,81346.2%
2025-08-0813,137,495153,13430,373,66543.3%
2025-08-0719,592,198102,50749,494,03239.6%
2025-08-0615,248,06634,71337,082,40041.1%
2025-08-0514,942,25219,04239,459,71337.9%
2025-08-0413,973,74322,17635,318,88539.6%
2025-08-0119,647,52645,00944,506,87344.1%
2025-07-3125,078,608125,81151,880,16148.3%
2025-07-3019,664,34932,84738,733,15150.8%
2025-07-2917,595,60813,32235,279,09549.9%
2025-07-2815,502,23420,64336,341,08042.7%
2025-07-2511,495,95055,49530,844,84337.3%
2025-07-2415,225,541154,42637,189,93040.9%
2025-07-2321,135,37454,88447,758,86144.3%
2025-07-2221,681,189135,39147,439,77345.7%
2025-07-2117,708,69272,92742,902,91341.3%
2025-07-1818,468,30596,69744,094,36041.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy