ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2026-02-09 (Monday)2,699,306USD 125,571,715USD 125,571,715
2026-02-06 (Friday)2,698,829FAST holding increased by 3047USD 128,815,108FAST holding increased by 8044074USD 128,815,1083,047USD 8,044,074 USD 47.73 USD 44.8
2026-02-02 (Monday)2,695,782FAST holding increased by 161USD 120,771,034FAST holding increased by 3888907USD 120,771,034161USD 3,888,907 USD 44.8 USD 43.36
2026-01-30 (Friday)2,695,621USD 116,882,127FAST holding increased by 107825USD 116,882,1270USD 107,825 USD 43.36 USD 43.32
2026-01-29 (Thursday)2,695,621FAST holding decreased by -1127USD 116,774,302FAST holding decreased by -857846USD 116,774,302-1,127USD -857,846 USD 43.32 USD 43.62
2026-01-28 (Wednesday)2,696,748FAST holding decreased by -3220USD 117,632,148FAST holding decreased by -1031446USD 117,632,148-3,220USD -1,031,446 USD 43.62 USD 43.95
2026-01-27 (Tuesday)2,699,968FAST holding decreased by -966USD 118,663,594FAST holding increased by 551750USD 118,663,594-966USD 551,750 USD 43.95 USD 43.73
2026-01-26 (Monday)2,700,934FAST holding increased by 483USD 118,111,844FAST holding decreased by -410950USD 118,111,844483USD -410,950 USD 43.73 USD 43.89
2026-01-23 (Friday)2,700,451FAST holding increased by 1771USD 118,522,794FAST holding decreased by -2324096USD 118,522,7941,771USD -2,324,096 USD 43.89 USD 44.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00BL3J3G74

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,047 47.730* -
2026-02-02BUY16144.89042.760 42.973USD 6,919 -
2026-01-29SELL-1,12744.13043.075 43.181USD -48,664 -
2026-01-28SELL-3,22044.10043.425 43.492USD -140,046 -
2026-01-27SELL-96644.01043.380 43.443USD -41,966 -
2026-01-26BUY48344.06043.390 43.457USD 20,990 -
2026-01-23BUY1,77144.91043.840 43.947USD 77,830 -
2026-01-22SELL-1,93244.94044.170 44.247USD -85,485 -
2026-01-21BUY64444.81542.560 42.786USD 27,554 -
2026-01-20SELL-96642.79541.260 41.413USD -40,005 -
2026-01-16SELL-1,44944.01543.230 43.308USD -62,754 -
2026-01-15BUY1,44943.63041.220 41.461USD 60,077 -
2026-01-14BUY1,28842.62541.830 41.910USD 53,979 -
2026-01-13BUY64442.51041.485 41.588USD 26,782 -
2026-01-12BUY32242.26041.560 41.630USD 13,405 -
2026-01-09BUY96642.38041.700 41.768USD 40,348 -
2026-01-08BUY64442.19540.250 40.445USD 26,046 -
2026-01-07BUY1,28841.25040.260 40.359USD 51,982 -
2026-01-06SELL-1,12740.99840.785 40.806USD -45,989 -
2026-01-05BUY2,09341.49540.330 40.447USD 84,655 -
2026-01-02BUY1,77140.69039.860 39.943USD 70,739 -
2025-12-31BUY1,12740.86040.080 40.158USD 45,258 -
2025-12-31BUY1,12740.86040.080 40.158USD 45,258 -
2025-12-30SELL-16141.19040.840 40.875USD -6,581 -
2025-12-22BUY80542.31041.370 41.464USD 33,379 -
2025-12-19BUY48042.52542.085 42.129USD 20,222 -
2025-12-18BUY80542.42041.740 41.808USD 33,655 -
2025-12-17BUY48342.28541.520 41.597USD 20,091 -
2025-12-16BUY1,12742.77042.100 42.167USD 47,522 -
2025-12-15BUY96643.20042.320 42.408USD 40,966 -
2025-12-11SELL-18541.84040.972 41.059USD -7,596 -
2025-12-10SELL-1,28841.05040.050 40.150USD -51,713 -
2025-12-09SELL-6,60740.88040.305 40.363USD -266,675 -
2025-12-08SELL-32241.49540.740 40.816USD -13,143 -
2025-12-05SELL-22,70141.98041.380 41.440USD -940,729 -
2025-12-03BUY96641.31040.350 40.446USD 39,071 -
2025-12-02BUY1,61040.58039.805 39.883USD 64,211 -
2025-12-01BUY1,12740.70040.000 40.070USD 45,159 -
2025-11-28BUY16140.51040.230 40.258USD 6,482 -
2025-11-26BUY16140.44539.920 39.972USD 6,436 -
2025-11-26BUY16140.44539.920 39.972USD 6,436 -
2025-11-25SELL-2,73740.15539.400 39.476USD -108,044 -
2025-11-24SELL-5,79639.91039.385 39.437USD -228,580 -
2025-11-21SELL-2,89840.20838.970 39.094USD -113,295 -
2025-11-20SELL-3,38140.05039.025 39.128USD -132,290 -
2025-11-19SELL-1,61040.04039.465 39.523USD -63,631 -
2025-11-18SELL-5,15240.10039.440 39.506USD -203,535 -
2025-11-17SELL-32240.64039.540 39.650USD -12,767 -
2025-11-14SELL-1,12741.00040.415 40.474USD -45,614 -
2025-11-13SELL-1,28841.24540.620 40.682USD -52,399 -
2025-11-10BUY1,28841.46040.640 40.722USD 52,450 -
2025-11-06SELL-77041.87040.655 40.776USD -31,398 -
2025-11-05SELL-48341.98041.010 41.107USD -19,855 -
2025-11-04SELL-2,06541.41740.760 40.826USD -84,305 -
2025-10-31SELL-32241.75040.990 41.066USD -13,223 -
2025-10-30BUY1,12741.62140.900 40.972USD 46,176 -
2025-10-29BUY1,12741.09041.490 41.450USD 46,714 -
2025-10-28BUY4,83041.63042.350 42.278USD 204,203 -
2025-10-27BUY2,57642.54043.110 43.053USD 110,905 -
2025-10-24BUY31442.87043.280 43.239USD 13,577 -
2025-10-23SELL-64442.99043.240 43.215USD -27,830 -
2025-10-22BUY1,28842.60043.460 43.374USD 55,866 -
2025-10-21BUY48343.32043.500 43.482USD 21,002 -
2025-10-17BUY2,41542.46042.560 42.550USD 102,758 -
2025-10-16BUY15741.96042.380 42.338USD 6,647 -
2025-10-14SELL-96642.75043.490 43.416USD -41,940 -
2025-10-10SELL-16145.78047.690 47.499USD -7,647 -
2025-10-08BUY1,28847.55047.710 47.694USD 61,430 -
2025-10-07BUY4,83047.45048.010 47.954USD 231,618 -
2025-10-06BUY16147.78048.430 48.365USD 7,787 -
2025-10-03BUY2,24047.88048.440 48.384USD 108,380 -
2025-10-02BUY1,76048.17048.220 48.215USD 84,858 -
2025-10-01BUY1,12047.72049.090 48.953USD 54,827 -
2025-09-30BUY1,60049.04049.110 49.103USD 78,565 -
2025-09-29BUY1,44048.87049.300 49.257USD 70,930 -
2025-09-26BUY1,75848.70048.770 48.763USD 85,725 -
2025-09-25BUY2,24047.85048.010 47.994USD 107,507 -
2025-09-18BUY16147.22047.790 47.733USD 7,685 -
2025-09-17BUY1,44947.12047.760 47.696USD 69,112 -
2025-09-11BUY80547.33048.390 48.284USD 38,869 -
2025-09-09BUY80547.90047.990 47.981USD 38,625 -
2025-07-24BUY16147.93048.010 48.002USD 7,728 -
2025-07-23BUY96647.43047.620 47.601USD 45,983 -
2025-07-22BUY1,44947.08047.110 47.107USD 68,258 -
2025-07-21BUY32246.02046.530 46.479USD 14,966 -
2025-07-18SELL-1,60946.06046.300 46.276USD -74,458 -
2025-07-17BUY16145.88045.960 45.952USD 7,398 -
2025-07-16BUY64445.60045.620 45.618USD 29,378 -
2025-07-15SELL-2,41545.13045.580 45.535USD -109,967 -
2025-07-14BUY1,28845.07046.040 45.943USD 59,175 -
2025-07-11SELL-32243.27043.660 43.621USD -14,046 -
2025-07-10BUY1,28843.56044.000 43.956USD 56,615 -
2025-07-09BUY1,28843.40043.490 43.481USD 56,004 -
2025-07-08BUY96442.84042.940 42.930USD 41,385 -
2025-07-07SELL-3,70342.47043.270 43.190USD -159,933 -
2025-07-02SELL-4,66942.68042.800 42.788USD -199,777 -
2025-06-30BUY2,73742.00042.130 42.117USD 115,274 -
2025-06-27BUY1,44941.96042.000 41.996USD 60,852 -
2025-06-25SELL-32241.12041.590 41.543USD -13,377 -
2025-06-24BUY15341.53041.560 41.557USD 6,358 -
2025-06-23BUY4,18641.30041.340 41.336USD 173,032 -
2025-06-18SELL-96641.49041.740 41.715USD -40,297 -
2025-06-13SELL-48342.17042.950 42.872USD -20,707 -
2025-06-12BUY48342.86043.100 43.076USD 20,806 -
2025-06-11BUY64442.65042.750 42.740USD 27,525 -
2025-06-06SELL-80542.06042.160 42.150USD -33,931 -
2025-06-05SELL-48341.34041.410 41.403USD -19,998 -
2025-06-04SELL-64440.88041.540 41.474USD -26,709 -
2025-06-02BUY2,09340.91041.290 41.252USD 86,340 -
2025-05-30SELL-45941.34041.610 41.583USD -19,087 -
2025-05-29BUY16141.20041.710 41.659USD 6,707 -
2025-05-28SELL-15841.47042.000 41.947USD -6,628 -
2025-05-27BUY1,77141.64041.720 41.712USD 73,872 -
2025-05-23SELL-3,22040.65040.930 40.902USD -131,704 -
2025-05-22BUY1,331,84340.72041.120 41.080USD 54,712,109 -
2025-05-21BUY8040.73041.225 41.175USD 3,294 -
2025-05-20BUY64040.96041.575 41.514USD 26,569 -
2025-05-19BUY2,32041.58041.715 41.702USD 96,747 -
2025-05-16BUY2,16041.51541.555 41.551USD 89,750 -
2025-05-15BUY1,76040.94040.985 40.981USD 72,126 -
2025-05-14BUY1,60040.25540.320 40.313USD 64,502 -
2025-05-13SELL-32039.98540.365 40.327USD -12,905 -
2025-05-12BUY8040.07540.090 40.089USD 3,207 -
2025-05-09BUY24039.30039.960 39.894USD 9,575 -
2025-05-08SELL-2,32039.64540.255 40.194USD -93,250 -
2025-05-07SELL-1,12039.25039.535 39.506USD -44,247 -
2025-05-06BUY2,80039.25040.895 40.731USD 114,045 -
2025-05-02BUY24041.06041.180 41.168USD 9,880 -
2025-05-01SELL-40040.35540.665 40.634USD -16,254 -
2025-04-30BUY24040.48540.620 40.606USD 9,746 -
2025-04-29BUY56040.14040.320 40.302USD 22,569 -
2025-04-28BUY1,19240.05540.445 40.406USD 48,164 -
2025-04-25BUY1,12040.36540.985 40.923USD 45,834 -
2025-04-24BUY32041.05041.100 41.095USD 13,150 -
2025-04-23BUY88040.09541.200 41.090USD 36,159 -
2025-04-22SELL-48840.72040.920 40.900USD -19,959 -
2025-04-17BUY16040.79041.030 41.006USD 6,561 -
2025-04-16BUY6,78140.22540.905 40.837USD 276,916 -
2025-04-15BUY1,60040.82541.210 41.171USD 65,874 -
2025-04-11BUY2,00040.32040.655 40.621USD 81,243 -
2025-04-10BUY3,28037.89538.630 38.557USD 126,465 -
2025-04-09BUY64038.23538.335 38.325USD 24,528 -
2025-04-08BUY1,68035.60037.550 37.355USD 62,756 -
2025-04-07BUY1,91636.08037.710 37.547USD 71,940 -
2025-04-04SELL-4,80037.21038.975 38.798USD -186,233 -
2025-04-02BUY56039.00539.085 39.077USD 21,883 -
2025-03-31SELL-2,13338.77538.910 38.897USD -82,966 -
2025-03-28SELL-1,34338.08539.065 38.967USD -52,333 -
2025-03-27SELL-39538.86538.925 38.919USD -15,373 -
2025-03-26BUY71138.54539.055 39.004USD 27,732 -
2025-03-25SELL-94838.54538.835 38.806USD -36,788 -
2025-03-24BUY55338.47038.515 38.510USD 21,296 -
2025-03-21BUY94837.36537.675 37.644USD 35,687 -
2025-03-19BUY14838.23038.405 38.387USD 5,681 -
2025-03-18SELL-1,44038.04538.165 38.153USD -54,940 -
2025-03-17BUY1,52038.03538.190 38.174USD 58,025 -
2025-03-14BUY1,36037.63037.680 37.675USD 51,238 -
2025-03-13BUY6,70836.84538.035 37.916USD 254,341 -
2025-03-12BUY3,20037.99538.735 38.661USD 123,715 -
2025-03-11BUY1,28038.67540.055 39.917USD 51,094 -
2025-03-07BUY75239.99040.165 40.148USD 30,191 -
2025-03-06SELL-72038.92539.035 39.024USD -28,097 -
2025-03-05BUY2,49237.24537.470 37.448USD 93,319 -
2025-03-04BUY48037.11537.665 37.610USD 18,053 -
2025-03-03BUY2,16037.19038.435 38.311USD 82,751 -
2025-02-28SELL-56037.86538.070 38.049USD -21,308 -
2025-02-27BUY8037.04537.415 37.378USD 2,990 -
2025-02-26SELL-16036.94537.510 37.453USD -5,993 -
2025-02-25BUY1,52037.30037.655 37.619USD 57,182 -
2025-02-21BUY1,12037.39037.575 37.557USD 42,063 -
2025-02-20BUY63237.57037.935 37.899USD 23,952 -
2025-02-19BUY15837.78537.915 37.902USD 5,989 -
2025-02-18BUY39537.40537.670 37.643USD 14,869 -
2025-02-13BUY1,34337.39537.485 37.476USD 50,330 -
2025-02-12BUY48036.84036.965 36.953USD 17,737 -
2025-02-11SELL-15837.16537.295 37.282USD -5,891 -
2025-02-07SELL-63236.92037.500 37.442USD -23,663 -
2025-02-06BUY31637.32537.355 37.352USD 11,803 -
2025-02-04BUY2,76536.59536.770 36.753USD 101,621 -
2025-02-03BUY1,02736.86037.255 37.216USD 38,220 -
2025-01-31BUY23736.62037.165 37.111USD 8,795 -
2025-01-30BUY15837.49037.585 37.575USD 5,937 -
2025-01-29BUY1,50137.04037.555 37.504USD 56,293 -
2025-01-28BUY71137.39538.040 37.976USD 27,001 -
2025-01-27BUY1,10638.13538.155 38.153USD 42,197 -
2025-01-24BUY71137.76538.095 38.062USD 27,062 -
2025-01-23BUY2,05437.73038.045 38.013USD 78,080 -
2025-01-02BUY2,60735.55536.385 36.302USD 94,639 -
2024-12-30BUY20,63935.96036.400 36.356USD 750,352 -
2024-12-10BUY56039.88540.195 40.164USD 22,492 -
2024-12-09BUY63240.16040.775 40.714USD 25,731 -
2024-12-06BUY94840.52541.045 40.993USD 38,861 -
2024-12-05BUY23740.88041.355 41.307USD 9,790 -
2024-12-04BUY86941.08041.375 41.346USD 35,929 -
2024-12-03BUY2,78641.40541.615 41.594USD 115,881 -
2024-12-02BUY23341.33542.050 41.978USD 9,781 -
2024-11-29BUY1,81741.78042.065 42.036USD 76,380 -
2024-11-27BUY2,13341.85542.250 42.210USD 90,035 -
2024-11-26BUY4,58242.05042.115 42.109USD 192,941 -
2024-11-25BUY4,74041.87542.125 42.100USD 199,554 -
2024-11-22BUY5,53041.54041.655 41.643USD 230,289 -
2024-11-21BUY86941.18041.395 41.374USD 35,954 -
2024-11-20BUY79040.91040.965 40.960USD 32,358 -
2024-11-19BUY71140.79540.940 40.925USD 29,098 -
2024-11-18BUY6,39940.90041.475 41.417USD 265,031 -
2024-11-12BUY2,21241.75042.145 42.106USD 93,137 -
2024-11-11BUY1,50142.17542.440 42.413USD 63,663 -
2024-11-08BUY1,13041.66542.025 41.989USD 47,448 -
2024-11-07BUY7,03141.55041.805 41.780USD 293,752 -
2024-11-06BUY5,83441.78541.900 41.889USD 244,378 -
2024-11-05BUY3,14839.04539.175 39.162USD 123,282 -
2024-11-05BUY3,14839.04539.175 39.162USD 123,282 -
2024-11-04BUY55338.91039.445 39.391USD 21,783 -
2024-11-04BUY55338.91039.445 39.391USD 21,783 -
2024-11-01BUY1,26439.11539.275 39.259USD 49,623 -
2024-10-31BUY32039.09039.355 39.328USD 12,585 -
2024-10-30BUY79439.17039.205 39.202USD 31,126 -
2024-10-29BUY2,96038.80538.925 38.913USD 115,182 -
2024-10-28SELL-56038.33538.440 38.429USD -21,521 -
2024-10-25BUY96037.92538.090 38.074USD 36,551 -
2024-10-24BUY64037.81038.070 38.044USD 24,348 -
2024-10-23BUY80037.96538.155 38.136USD 30,509 -
2024-10-22BUY4,30138.27038.775 38.725USD 166,554 -
2024-10-21BUY2,24038.88538.985 38.975USD 87,304 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy