ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2026-02-09 (Monday)3,386,991USD 215,446,498USD 215,446,498
2026-02-06 (Friday)3,386,394FCX holding increased by 3802USD 205,452,524FCX holding decreased by -73766USD 205,452,5243,802USD -73,766 USD 60.67 USD 60.76
2026-02-02 (Monday)3,382,592FCX holding increased by 200USD 205,526,290FCX holding increased by 1804820USD 205,526,290200USD 1,804,820 USD 60.76 USD 60.23
2026-01-30 (Friday)3,382,392FCX holding increased by 10756USD 203,721,470FCX holding decreased by -15873183USD 203,721,47010,756USD -15,873,183 USD 60.23 USD 65.13
2026-01-29 (Thursday)3,371,636FCX holding decreased by -1407USD 219,594,653FCX holding increased by 4967927USD 219,594,653-1,407USD 4,967,927 USD 65.13 USD 63.63
2026-01-28 (Wednesday)3,373,043FCX holding decreased by -4020USD 214,626,726FCX holding increased by 2310775USD 214,626,726-4,020USD 2,310,775 USD 63.63 USD 62.87
2026-01-27 (Tuesday)3,377,063FCX holding decreased by -1206USD 212,315,951FCX holding increased by 5667236USD 212,315,951-1,206USD 5,667,236 USD 62.87 USD 61.17
2026-01-26 (Monday)3,378,269FCX holding increased by 603USD 206,648,715FCX holding increased by 2603912USD 206,648,715603USD 2,603,912 USD 61.17 USD 60.41
2026-01-23 (Friday)3,377,666FCX holding increased by 2211USD 204,044,803FCX holding increased by 5399276USD 204,044,8032,211USD 5,399,276 USD 60.41 USD 58.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BL3J3G74

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,802 60.670* -
2026-02-02BUY20061.25059.650 59.810USD 11,962 -
2026-01-30BUY10,75661.91558.662 58.988USD 634,472 -
2026-01-29SELL-1,40768.94063.110 63.693USD -89,616 -
2026-01-28SELL-4,02064.67062.020 62.285USD -250,386 -
2026-01-27SELL-1,20663.18061.280 61.470USD -74,133 -
2026-01-26BUY60363.57561.100 61.347USD 36,993 -
2026-01-23BUY2,21160.80658.380 58.623USD 129,615 -
2026-01-22SELL-2,41261.72058.240 58.588USD -141,314 -
2026-01-21BUY80462.12059.750 59.987USD 48,230 -
2026-01-20SELL-1,20660.38058.355 58.557USD -70,620 -
2026-01-16SELL-1,80958.85057.700 57.815USD -104,587 -
2026-01-15BUY1,80960.49558.700 58.880USD 106,513 -
2026-01-14BUY1,60860.71059.115 59.275USD 95,313 -
2026-01-13BUY80460.09058.422 58.589USD 47,105 -
2026-01-12BUY40258.83057.160 57.327USD 23,045 -
2026-01-09BUY1,20656.71054.570 54.784USD 66,070 -
2026-01-08BUY80454.61553.285 53.418USD 42,948 -
2026-01-07BUY1,60855.58053.850 54.023USD 86,869 -
2026-01-06SELL-1,40757.12055.865 55.991USD -78,779 -
2026-01-05BUY2,61354.44053.290 53.405USD 139,547 -
2026-01-02BUY2,21152.18551.000 51.119USD 113,023 -
2025-12-31BUY1,40751.50050.660 50.744USD 71,397 -
2025-12-31BUY1,40751.50050.660 50.744USD 71,397 -
2025-12-30SELL-20152.38050.860 51.012USD -10,253 -
2025-12-22BUY1,00050.95049.910 50.014USD 50,014 -
2025-12-19BUY60049.63648.070 48.227USD 28,936 -
2025-12-18BUY1,00548.29547.320 47.417USD 47,655 -
2025-12-17BUY60348.24047.370 47.457USD 28,617 -
2025-12-16BUY1,40747.67546.620 46.725USD 65,743 -
2025-12-15BUY1,20648.85047.390 47.536USD 57,328 -
2025-12-11SELL-23348.32046.430 46.619USD -10,862 -
2025-12-10SELL-1,60846.44044.685 44.861USD -72,136 -
2025-12-09SELL-8,24945.20043.940 44.066USD -363,500 -
2025-12-08SELL-40245.72044.730 44.829USD -18,021 -
2025-12-05SELL-28,34145.97045.120 45.205USD -1,281,155 -
2025-12-03BUY1,20645.09044.140 44.235USD 53,347 -
2025-12-02BUY2,01043.42042.305 42.417USD 85,257 -
2025-12-01BUY1,40743.93042.995 43.088USD 60,626 -
2025-11-28BUY20143.40542.320 42.428USD 8,528 -
2025-11-26BUY20142.48541.560 41.653USD 8,372 -
2025-11-26BUY20142.48541.560 41.653USD 8,372 -
2025-11-25SELL-3,41741.78540.965 41.047USD -140,258 -
2025-11-24SELL-7,23641.12039.950 40.067USD -289,925 -
2025-11-21SELL-3,61840.30038.850 38.995USD -141,084 -
2025-11-20SELL-4,22141.90039.305 39.565USD -167,002 -
2025-11-19SELL-2,01042.21540.812 40.952USD -82,314 -
2025-11-18SELL-6,43241.81039.940 40.127USD -258,097 -
2025-11-17SELL-40240.03038.870 38.986USD -15,672 -
2025-11-14SELL-1,40740.67038.880 39.059USD -54,956 -
2025-11-13SELL-1,60841.88540.210 40.377USD -64,927 -
2025-11-10BUY1,60841.25040.350 40.440USD 65,028 -
2025-11-06SELL-96539.92038.540 38.678USD -37,324 -
2025-11-05SELL-60040.66739.625 39.730USD -23,838 -
2025-11-04SELL-2,55840.03039.115 39.207USD -100,290 -
2025-10-31SELL-40242.52041.260 41.386USD -16,637 -
2025-10-30BUY1,40742.33040.860 41.007USD 57,697 -
2025-10-29BUY1,40742.19043.485 43.356USD 61,001 -
2025-10-28BUY6,03041.17041.950 41.872USD 252,488 -
2025-10-27BUY3,21641.10041.730 41.667USD 134,001 -
2025-10-24BUY39441.37041.630 41.604USD 16,392 -
2025-10-23SELL-80441.23042.250 42.148USD -33,887 -
2025-10-22BUY1,60840.78041.200 41.158USD 66,182 -
2025-10-21BUY60341.31041.510 41.490USD 25,018 -
2025-10-17BUY3,01541.18041.990 41.909USD 126,356 -
2025-10-16BUY19741.70042.040 42.006USD 8,275 -
2025-10-14SELL-1,20641.97042.430 42.384USD -51,115 -
2025-10-10SELL-20140.88043.670 43.391USD -8,722 -
2025-10-08BUY1,60842.85043.030 43.012USD 69,163 -
2025-10-07BUY6,03040.69041.310 41.248USD 248,725 -
2025-10-06BUY20140.32041.240 41.148USD 8,271 -
2025-10-03BUY2,80039.67040.350 40.282USD 112,790 -
2025-10-02BUY2,20038.87039.960 39.851USD 87,672 -
2025-10-01BUY1,40039.09039.480 39.441USD 55,217 -
2025-09-30BUY2,00039.22039.330 39.319USD 78,638 -
2025-09-29BUY1,80037.12038.110 38.011USD 68,420 -
2025-09-26BUY2,19635.75036.310 36.254USD 79,614 -
2025-09-25BUY2,80035.34037.530 37.311USD 104,471 -
2025-09-18BUY20244.93045.440 45.389USD 9,169 -
2025-09-17BUY1,81845.09046.290 46.170USD 83,937 -
2025-09-11BUY1,01045.92046.160 46.136USD 46,597 -
2025-09-09BUY1,01043.89046.110 45.888USD 46,347 -
2025-07-24BUY20244.58045.320 45.246USD 9,140 -
2025-07-23BUY1,21244.84046.070 45.947USD 55,688 -
2025-07-22BUY1,81845.80046.260 46.214USD 84,017 -
2025-07-21BUY40445.19046.070 45.982USD 18,577 -
2025-07-18SELL-2,01944.80044.940 44.926USD -90,706 -
2025-07-17BUY20244.46044.580 44.568USD 9,003 -
2025-07-16BUY80843.98044.190 44.169USD 35,689 -
2025-07-15SELL-3,04544.12045.440 45.308USD -137,963 -
2025-07-14BUY1,61645.63045.890 45.864USD 74,116 -
2025-07-11SELL-40446.36046.410 46.405USD -18,748 -
2025-07-10BUY1,61647.21047.520 47.489USD 76,742 -
2025-07-09BUY1,61645.59047.030 46.886USD 75,768 -
2025-07-08BUY1,21046.27049.120 48.835USD 59,090 -
2025-07-07SELL-4,64645.13045.560 45.517USD -211,472 -
2025-07-02SELL-5,85845.77046.690 46.598USD -272,971 -
2025-06-30BUY3,43443.35043.930 43.872USD 150,656 -
2025-06-27BUY1,81843.87044.220 44.185USD 80,328 -
2025-06-25SELL-40441.61041.960 41.925USD -16,938 -
2025-06-24BUY19442.01042.110 42.100USD 8,167 -
2025-06-23BUY5,25240.94041.060 41.048USD 215,584 -
2025-06-18SELL-1,20641.18041.570 41.531USD -50,086 -
2025-06-13SELL-60340.94041.230 41.201USD -24,844 -
2025-06-12BUY60341.18041.680 41.630USD 25,103 -
2025-06-11BUY80441.01041.600 41.541USD 33,399 -
2025-06-06SELL-1,00541.48042.480 42.380USD -42,592 -
2025-06-05SELL-60341.69042.610 42.518USD -25,638 -
2025-06-04SELL-80440.86041.200 41.166USD -33,097 -
2025-06-02BUY2,61340.15040.540 40.501USD 105,829 -
2025-05-30SELL-57638.48038.930 38.885USD -22,398 -
2025-05-29BUY20139.03039.500 39.453USD 7,930 -
2025-05-28SELL-19838.89039.520 39.457USD -7,812 -
2025-05-27BUY2,20039.64040.010 39.973USD 87,941 -
2025-05-23SELL-4,00039.02039.070 39.065USD -156,260 -
2025-05-22SELL-4,40037.70038.060 38.024USD -167,306 -
2025-05-21BUY20038.01038.690 38.622USD 7,724 -
2025-05-20BUY1,60038.40038.690 38.661USD 61,858 -
2025-05-19BUY5,80038.80038.850 38.845USD 225,301 -
2025-05-16BUY5,40038.02038.120 38.110USD 205,794 -
2025-05-15BUY4,42238.47038.730 38.704USD 171,149 -
2025-05-14BUY4,02039.06039.240 39.222USD 157,672 -
2025-05-13SELL-80439.47039.910 39.866USD -32,052 -
2025-05-12BUY20139.11040.590 40.442USD 8,129 -
2025-05-09BUY60337.86038.030 38.013USD 22,922 -
2025-05-08SELL-5,82937.48037.960 37.912USD -220,989 -
2025-05-07SELL-2,81437.02037.770 37.695USD -106,074 -
2025-05-06BUY7,03537.92038.280 38.244USD 269,047 -
2025-05-02BUY60337.60037.990 37.951USD 22,884 -
2025-05-01SELL-1,00536.41036.920 36.869USD -37,053 -
2025-04-30BUY60336.03036.170 36.156USD 21,802 -
2025-04-29BUY1,40737.17037.550 37.512USD 52,779 -
2025-04-28BUY2,98237.24037.900 37.834USD 112,821 -
2025-04-25BUY2,80037.35037.660 37.629USD 105,361 -
2025-04-24BUY80037.63037.810 37.792USD 30,234 -
2025-04-23BUY2,20035.19036.460 36.333USD 79,933 -
2025-04-22SELL-1,21834.06034.760 34.690USD -42,252 -
2025-04-17BUY40032.90033.580 33.512USD 13,405 -
2025-04-16BUY80433.32033.980 33.914USD 27,267 -
2025-04-15BUY4,02033.37033.810 33.766USD 135,739 -
2025-04-11BUY5,02533.35033.740 33.701USD 169,348 -
2025-04-10BUY8,24131.35032.820 32.673USD 269,258 -
2025-04-09BUY1,60833.74034.180 34.136USD 54,891 -
2025-04-08BUY4,22129.21031.780 31.523USD 133,059 -
2025-04-07BUY4,81430.37031.650 31.522USD 151,747 -
2025-04-04SELL-12,04829.15031.320 31.103USD -374,729 -
2025-04-02BUY1,40038.20038.220 38.218USD 53,505 -
2025-03-31SELL-5,40037.86038.190 38.157USD -206,048 -
2025-03-28SELL-3,38338.42040.270 40.085USD -135,608 -
2025-03-27SELL-99539.98040.710 40.637USD -40,434 -
2025-03-26BUY1,79141.49043.450 43.254USD 77,468 -
2025-03-25SELL-2,38843.01043.270 43.244USD -103,267 -
2025-03-24BUY1,39341.61042.310 42.240USD 58,840 -
2025-03-21BUY2,38840.25040.370 40.358USD 96,375 -
2025-03-19BUY37240.42041.100 41.032USD 15,264 -
2025-03-18SELL-3,61839.84040.310 40.263USD -145,672 -
2025-03-17BUY3,81939.51039.990 39.942USD 152,539 -
2025-03-14BUY3,41738.85038.950 38.940USD 133,058 -
2025-03-13BUY16,85437.58038.740 38.624USD 650,969 -
2025-03-12BUY8,04036.78037.240 37.194USD 299,040 -
2025-03-11BUY3,21635.88036.220 36.186USD 116,374 -
2025-03-07BUY1,89636.94037.650 37.579USD 71,250 -
2025-03-06SELL-1,80937.68039.010 38.877USD -70,328 -
2025-03-05BUY6,26138.16038.340 38.322USD 239,934 -
2025-03-04BUY1,20634.90035.620 35.548USD 42,871 -
2025-03-03BUY5,42735.53038.490 38.194USD 207,279 -
2025-02-28SELL-1,40036.91037.020 37.009USD -51,813 -
2025-02-27BUY20037.42038.850 38.707USD 7,741 -
2025-02-26SELL-40037.95038.720 38.643USD -15,457 -
2025-02-25BUY3,80036.76037.230 37.183USD 141,295 -
2025-02-21BUY2,80036.98038.950 38.753USD 108,508 -
2025-02-20BUY1,60038.96039.630 39.563USD 63,301 -
2025-02-19BUY40038.57038.960 38.921USD 15,568 -
2025-02-18BUY1,00039.30039.520 39.498USD 39,498 -
2025-02-13BUY3,38340.22040.350 40.337USD 136,460 -
2025-02-12BUY1,20037.96038.440 38.392USD 46,070 -
2025-02-11SELL-40037.59038.220 38.157USD -15,263 -
2025-02-07SELL-1,60038.22039.190 39.093USD -62,549 -
2025-02-06BUY80037.15037.940 37.861USD 30,289 -
2025-02-04BUY7,00036.48036.990 36.939USD 258,573 -
2025-02-03BUY2,60035.86036.140 36.112USD 93,891 -
2025-01-31BUY60035.85036.640 36.561USD 21,937 -
2025-01-30BUY40036.64036.820 36.802USD 14,721 -
2025-01-29BUY3,80036.28036.840 36.784USD 139,779 -
2025-01-28BUY1,80035.84037.000 36.884USD 66,391 -
2025-01-27BUY2,80036.67037.220 37.165USD 104,062 -
2025-01-24BUY1,80037.81038.880 38.773USD 69,791 -
2025-01-23BUY5,20038.50038.700 38.680USD 201,136 -
2025-01-02BUY6,56737.88038.780 38.690USD 254,077 -
2024-12-30BUY51,83038.16038.480 38.448USD 1,992,760 -
2024-12-10BUY1,40042.67043.720 43.615USD 61,061 -
2024-12-09BUY1,60043.73044.750 44.648USD 71,437 -
2024-12-06BUY2,40042.07043.070 42.970USD 103,128 -
2024-12-05BUY59742.79043.350 43.294USD 25,847 -
2024-12-04BUY2,18943.04044.240 44.120USD 96,579 -
2024-12-03BUY7,01643.83044.830 44.730USD 313,826 -
2024-12-02BUY58743.64044.390 44.315USD 26,013 -
2024-11-29BUY4,57744.20044.520 44.488USD 203,622 -
2024-11-27BUY5,34643.76044.230 44.183USD 236,202 -
2024-11-26BUY11,48443.48044.080 44.020USD 505,526 -
2024-11-25BUY11,88044.38044.610 44.587USD 529,694 -
2024-11-22BUY13,93043.72043.760 43.756USD 609,521 -
2024-11-21BUY2,18943.76044.110 44.075USD 96,480 -
2024-11-20BUY1,99043.70044.150 44.105USD 87,769 -
2024-11-19BUY1,79144.12044.200 44.192USD 79,148 -
2024-11-18BUY16,10643.55043.650 43.640USD 702,866 -
2024-11-12BUY5,54443.60044.120 44.068USD 244,313 -
2024-11-11BUY3,76244.90045.630 45.557USD 171,385 -
2024-11-08BUY2,83646.36046.900 46.846USD 132,855 -
2024-11-07BUY17,62248.58049.210 49.147USD 866,068 -
2024-11-06BUY14,62046.87047.230 47.194USD 689,976 -
2024-11-05BUY7,88846.99047.000 46.999USD 370,728 -
2024-11-05BUY7,88846.99047.000 46.999USD 370,728 -
2024-11-04BUY1,38646.27046.730 46.684USD 64,704 -
2024-11-04BUY1,38646.27046.730 46.684USD 64,704 -
2024-11-01BUY3,16845.59046.170 46.112USD 146,083 -
2024-10-31BUY80045.02045.570 45.515USD 36,412 -
2024-10-30BUY1,98545.97046.350 46.312USD 91,929 -
2024-10-29BUY7,40046.57047.560 47.461USD 351,211 -
2024-10-28SELL-1,40046.73046.970 46.946USD -65,724 -
2024-10-28SELL-1,40046.73046.970 46.946USD -65,724 -
2024-10-25BUY2,40046.60047.200 47.140USD 113,136 -
2024-10-25BUY2,40046.60047.200 47.140USD 113,136 -
2024-10-24BUY1,60046.84048.200 48.064USD 76,902 -
2024-10-23BUY2,00047.92048.120 48.100USD 96,200 -
2024-10-22BUY10,75448.53050.120 49.961USD 537,281 -
2024-10-21BUY5,60047.94048.700 48.624USD 272,294 -
2024-10-21BUY5,60047.94048.700 48.624USD 272,294 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy