ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-02-09 (Monday)512,554USD 186,877,188USD 186,877,188
2026-02-06 (Friday)512,464FDX holding increased by 571USD 189,217,083FDX holding increased by 17579360USD 189,217,083571USD 17,579,360 USD 369.23 USD 335.3
2026-02-02 (Monday)511,893FDX holding increased by 30USD 171,637,723FDX holding increased by 6689871USD 171,637,72330USD 6,689,871 USD 335.3 USD 322.25
2026-01-30 (Friday)511,863FDX holding increased by 2190USD 164,947,852FDX holding increased by 1888169USD 164,947,8522,190USD 1,888,169 USD 322.25 USD 319.93
2026-01-29 (Thursday)509,673FDX holding decreased by -210USD 163,059,683FDX holding increased by 2624997USD 163,059,683-210USD 2,624,997 USD 319.93 USD 314.65
2026-01-28 (Wednesday)509,883FDX holding decreased by -600USD 160,434,686FDX holding increased by 949587USD 160,434,686-600USD 949,587 USD 314.65 USD 312.42
2026-01-27 (Tuesday)510,483FDX holding decreased by -180USD 159,485,099FDX holding increased by 4003535USD 159,485,099-180USD 4,003,535 USD 312.42 USD 304.47
2026-01-26 (Monday)510,663FDX holding increased by 90USD 155,481,564FDX holding increased by 160152USD 155,481,56490USD 160,152 USD 304.47 USD 304.21
2026-01-23 (Friday)510,573FDX holding increased by 330USD 155,321,412FDX holding decreased by -2756972USD 155,321,412330USD -2,756,972 USD 304.21 USD 309.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BL3J3G74

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY571 369.230* -
2026-02-02BUY30335.600321.500 322.910EUR 9,687 -
2026-01-30BUY2,190322.745315.550 316.269EUR 692,630 -
2026-01-29SELL-210319.930314.450 314.998EUR -66,150 -
2026-01-28SELL-600317.490311.700 312.279EUR -187,367 -
2026-01-27SELL-180314.130303.850 304.878EUR -54,878 -
2026-01-26BUY90306.075300.940 301.454EUR 27,131 -
2026-01-23BUY330309.810302.419 303.158EUR 100,042 -
2026-01-22SELL-360311.400307.200 307.620EUR -110,743 -
2026-01-21BUY120309.720299.250 300.297EUR 36,036 -
2026-01-20SELL-180309.990300.140 301.125EUR -54,203 -
2026-01-16SELL-270314.810307.480 308.213EUR -83,218 -
2026-01-15BUY270318.000312.516 313.064EUR 84,527 -
2026-01-14BUY240313.650308.490 309.006EUR 74,161 -
2026-01-13BUY120312.120308.030 308.439EUR 37,013 -
2026-01-12BUY60313.450308.510 309.004EUR 18,540 -
2026-01-09BUY180318.830309.005 309.988EUR 55,798 -
2026-01-08BUY120315.330304.550 305.628EUR 36,675 -
2026-01-07BUY240310.640304.410 305.033EUR 73,208 -
2026-01-06SELL-210300.640297.130 297.481EUR -62,471 -
2026-01-05BUY390298.000291.375 292.038EUR 113,895 -
2026-01-02BUY330293.400287.760 288.324EUR 95,147 -
2025-12-31BUY210291.480288.810 289.077EUR 60,706 -
2025-12-31BUY210291.480288.810 289.077EUR 60,706 -
2025-12-30SELL-30294.620290.780 291.164EUR -8,735 -
2025-12-22BUY150292.820286.470 287.105EUR 43,066 -
2025-12-19BUY90290.560270.800 272.776EUR 24,550 -
2025-12-18BUY150288.050282.430 282.992EUR 42,449 -
2025-12-17BUY90284.999281.430 281.787EUR 25,361 -
2025-12-16BUY210284.055280.850 281.171EUR 59,046 -
2025-12-15BUY180282.999278.700 279.130EUR 50,243 -
2025-12-11SELL-38288.440284.350 284.759EUR -10,821 -
2025-12-10SELL-240285.405275.300 276.311EUR -66,315 -
2025-12-09SELL-1,232277.920274.980 275.274EUR -339,138 -
2025-12-08SELL-60279.530276.050 276.398EUR -16,584 -
2025-12-05SELL-4,230276.600272.995 273.355EUR -1,156,294 -
2025-12-03BUY180274.180268.710 269.257EUR 48,466 -
2025-12-02BUY300273.440267.270 267.887EUR 80,366 -
2025-12-01BUY210275.900272.715 273.033EUR 57,337 -
2025-11-28BUY30276.870274.540 274.773EUR 8,243 -
2025-11-26BUY30276.590272.600 272.999EUR 8,190 -
2025-11-26BUY30276.590272.600 272.999EUR 8,190 -
2025-11-25SELL-510274.990268.055 268.748EUR -137,062 -
2025-11-24SELL-1,080270.430265.880 266.335EUR -287,642 -
2025-11-21SELL-540271.600263.120 263.968EUR -142,543 -
2025-11-20SELL-630270.770263.010 263.786EUR -166,185 -
2025-11-19SELL-300265.550260.850 261.320EUR -78,396 -
2025-11-18SELL-960264.920259.788 260.301EUR -249,889 -
2025-11-17SELL-60268.699263.000 263.570EUR -15,814 -
2025-11-14SELL-210269.690264.385 264.916EUR -55,632 -
2025-11-13SELL-240271.120266.570 267.025EUR -64,086 -
2025-11-10BUY240262.460253.780 254.648EUR 61,116 -
2025-11-06SELL-145261.310255.950 256.486EUR -37,190 -
2025-11-05SELL-90259.190250.250 251.144EUR -22,603 -
2025-11-04SELL-383255.285251.011 251.438EUR -96,301 -
2025-10-31SELL-60255.510247.505 248.306EUR -14,898 -
2025-10-30BUY210252.650248.110 248.564EUR 52,198 -
2025-10-29BUY210249.640252.620 252.322EUR 52,988 -
2025-10-28BUY900249.550254.000 253.555EUR 228,200 -
2025-10-27BUY480247.340248.470 248.357EUR 119,211 -
2025-10-24BUY60241.150242.230 242.122EUR 14,527 -
2025-10-23SELL-120238.170241.410 241.086EUR -28,930 -
2025-10-22BUY240239.410245.200 244.621EUR 58,709 -
2025-10-21BUY90242.840246.230 245.891EUR 22,130 -
2025-10-17BUY450237.800239.900 239.690EUR 107,860 -
2025-10-16BUY30236.910239.000 238.791EUR 7,164 -
2025-10-14SELL-180234.670235.100 235.057EUR -42,310 -
2025-10-10SELL-30224.630238.650 237.248EUR -7,117 -
2025-10-08BUY240239.930242.360 242.117EUR 58,108 -
2025-10-07BUY900242.330248.870 248.216EUR 223,394 -
2025-10-06BUY30247.030250.090 249.784EUR 7,494 -
2025-10-03BUY420244.610245.660 245.555EUR 103,133 -
2025-10-02BUY330242.320245.380 245.074EUR 80,874 -
2025-10-01BUY210239.550240.250 240.180EUR 50,438 -
2025-09-30BUY300235.810235.920 235.909EUR 70,773 -
2025-09-29BUY270236.580239.420 239.136EUR 64,567 -
2025-09-26BUY330237.820242.000 241.582EUR 79,722 -
2025-09-25BUY420236.420236.720 236.690EUR 99,410 -
2025-09-18BUY30226.500229.100 228.840EUR 6,865 -
2025-09-17BUY270225.780232.870 232.161EUR 62,683 -
2025-07-24BUY30236.510239.390 239.102EUR 7,173 -
2025-07-23BUY180237.900239.720 239.538EUR 43,117 -
2025-07-22BUY270231.700232.150 232.105EUR 62,668 -
2025-07-21BUY60225.730228.680 228.385EUR 13,703 -
2025-07-18SELL-301226.620229.730 229.419EUR -69,055 -
2025-07-17BUY30228.370230.200 230.017EUR 6,901 -
2025-07-16BUY120228.750232.710 232.314EUR 27,878 -
2025-07-15SELL-465230.660234.770 234.359EUR -108,977 -
2025-07-14BUY240233.980235.600 235.438EUR 56,505 -
2025-07-11SELL-60236.060237.520 237.374EUR -14,242 -
2025-07-10BUY240238.730240.360 240.197EUR 57,647 -
2025-07-09BUY240236.510239.210 238.940EUR 57,346 -
2025-07-08BUY182238.710239.900 239.781EUR 43,640 -
2025-07-07SELL-690235.090242.300 241.579EUR -166,690 -
2025-07-02SELL-870239.140239.480 239.446EUR -208,318 -
2025-06-30BUY510227.310230.660 230.325EUR 117,466 -
2025-06-27BUY270228.910229.430 229.378EUR 61,932 -
2025-06-25SELL-60222.000225.970 225.573EUR -13,534 -
2025-06-24BUY34229.510232.690 232.372EUR 7,901 -
2025-06-23BUY780229.230229.290 229.284EUR 178,842 -
2025-06-18SELL-180223.300226.000 225.730EUR -40,631 -
2025-06-13SELL-90224.380224.930 224.875EUR -20,239 -
2025-06-12BUY90225.000225.820 225.738EUR 20,316 -
2025-06-11BUY120224.000229.860 229.274EUR 27,513 -
2025-06-06SELL-150219.610221.000 220.861EUR -33,129 -
2025-06-05SELL-90216.730218.850 218.638EUR -19,677 -
2025-06-04SELL-120218.890221.400 221.149EUR -26,538 -
2025-06-02BUY390217.890218.420 218.367EUR 85,163 -
2025-05-30SELL-90218.100219.470 219.333EUR -19,740 -
2025-05-29BUY30220.260221.000 220.926EUR 6,628 -
2025-05-28SELL-30217.150219.770 219.508EUR -6,585 -
2025-05-27BUY330219.760221.420 221.254EUR 73,014 -
2025-05-23SELL-600216.610218.030 217.888EUR -130,733 -
2025-05-22SELL-660218.810220.200 220.061EUR -145,240 -
2025-05-21BUY30216.810220.380 220.023EUR 6,601 -
2025-05-20BUY240221.140224.670 224.317EUR 53,836 -
2025-05-19BUY870226.120227.100 227.002EUR 197,492 -
2025-05-16BUY810229.510232.490 232.192EUR 188,076 -
2025-05-15BUY660231.110234.000 233.711EUR 154,249 -
2025-05-14BUY600231.800232.250 232.205EUR 139,323 -
2025-05-13SELL-120231.150235.050 234.660EUR -28,159 -
2025-05-12BUY30232.950238.410 237.864EUR 7,136 -
2025-05-09BUY90217.830220.400 220.143EUR 19,813 -
2025-05-08SELL-870219.210222.310 222.000EUR -193,140 -
2025-05-07SELL-420215.560216.880 216.748EUR -91,034 -
2025-05-06BUY1,050213.410215.730 215.498EUR 226,273 -
2025-05-02BUY90219.720221.600 221.412EUR 19,927 -
2025-05-01SELL-150210.060211.890 211.707EUR -31,756 -
2025-04-30BUY90210.330210.610 210.582EUR 18,952 -
2025-04-29BUY210209.850211.060 210.939EUR 44,297 -
2025-04-28BUY461211.500214.050 213.795EUR 98,559 -
2025-04-25BUY434211.560213.620 213.414EUR 92,622 -
2025-04-24BUY124215.690216.010 215.978EUR 26,781 -
2025-04-23BUY341211.040218.490 217.745EUR 74,251 -
2025-04-22SELL-190206.570209.110 208.856EUR -39,683 -
2025-04-17BUY62207.550209.850 209.620EUR 12,996 -
2025-04-16BUY124203.560207.000 206.656EUR 25,625 -
2025-04-15BUY620207.350210.750 210.410EUR 130,454 -
2025-04-11BUY775207.770209.000 208.877EUR 161,880 -
2025-04-10BUY1,271206.400213.490 212.781EUR 270,445 -
2025-04-09BUY248217.940221.200 220.874EUR 54,777 -
2025-04-08BUY651198.070211.350 210.022EUR 136,724 -
2025-04-07BUY742205.230215.740 214.689EUR 159,299 -
2025-04-04SELL-1,860210.120214.000 213.612EUR -397,318 -
2025-04-02BUY217245.170245.720 245.665EUR 53,309 -
2025-03-31SELL-837243.780245.440 245.274EUR -205,294 -
2025-03-28SELL-527241.710244.770 244.464EUR -128,833 -
2025-03-27SELL-155243.920244.920 244.820EUR -37,947 -
2025-03-26BUY279243.670245.130 244.984EUR 68,351 -
2025-03-25SELL-372241.070245.140 244.733EUR -91,041 -
2025-03-24BUY217242.320244.400 244.192EUR 52,990 -
2025-03-21SELL-7,826230.330231.870 231.716EUR -1,813,409 -
2025-03-19BUY58247.120249.220 249.010EUR 14,443 -
2025-03-18SELL-558245.800247.180 247.042EUR -137,849 -
2025-03-17BUY589245.300246.790 246.641EUR 145,272 -
2025-03-14BUY527242.200242.920 242.848EUR 127,981 -
2025-03-13BUY2,600240.980246.210 245.687EUR 638,786 -
2025-03-12BUY1,240243.510244.290 244.212EUR 302,823 -
2025-03-11BUY496242.960247.110 246.695EUR 122,361 -
2025-03-07BUY298253.920253.940 253.938EUR 75,674 -
2025-03-06SELL-279249.790249.880 249.871EUR -69,714 -
2025-03-05BUY965250.410252.260 252.075EUR 243,252 -
2025-03-04BUY186247.740255.750 254.949EUR 47,421 -
2025-03-03BUY837258.770265.000 264.377EUR 221,284 -
2025-02-28SELL-217262.900264.460 264.304EUR -57,354 -
2025-02-27BUY31258.540261.560 261.258EUR 8,099 -
2025-02-26SELL-62256.120258.880 258.604EUR -16,033 -
2025-02-25BUY589256.480256.690 256.669EUR 151,178 -
2025-02-21BUY434254.190268.070 266.682EUR 115,740 -
2025-02-20BUY248268.460268.850 268.811EUR 66,665 -
2025-02-19BUY62266.870268.540 268.373EUR 16,639 -
2025-02-18BUY155267.450269.440 269.241EUR 41,732 -
2025-02-13BUY527263.120265.080 264.884EUR 139,594 -
2025-02-12BUY186262.650263.470 263.388EUR 48,990 -
2025-02-11SELL-62261.260262.110 262.025EUR -16,246 -
2025-02-07SELL-248256.080259.250 258.933EUR -64,215 -
2025-02-06BUY124258.770259.700 259.607EUR 32,191 -
2025-02-04BUY1,085250.950251.270 251.238EUR 272,593 -
2025-02-03BUY403247.340258.790 257.645EUR 103,831 -
2025-01-31BUY93264.870270.990 270.378EUR 25,145 -
2025-01-30BUY62269.240271.110 270.923EUR 16,797 -
2025-01-29BUY589275.060279.380 278.948EUR 164,300 -
2025-01-28BUY279278.650281.070 280.828EUR 78,351 -
2025-01-27BUY434281.530281.900 281.863EUR 122,329 -
2025-01-24BUY279273.290273.500 273.479EUR 76,301 -
2025-01-23BUY806270.030271.330 271.200EUR 218,587 -
2025-01-02BUY1,023274.280281.980 281.210EUR 287,678 -
2024-12-30BUY8,044280.550282.410 282.224EUR 2,270,210 -
2024-12-10BUY217279.320280.960 280.796EUR 60,933 -
2024-12-09BUY248279.530282.820 282.491EUR 70,058 -
2024-12-06BUY372280.680282.450 282.273EUR 105,006 -
2024-12-05BUY93279.420285.780 285.144EUR 26,518 -
2024-12-04BUY341283.430285.900 285.653EUR 97,408 -
2024-12-03BUY1,094282.850294.500 293.335EUR 320,908 -
2024-12-02BUY92296.690302.020 301.487EUR 27,737 -
2024-11-29BUY713302.670304.760 304.551EUR 217,145 -
2024-11-27BUY837303.390304.780 304.641EUR 254,985 -
2024-11-26BUY1,798302.980304.000 303.898EUR 546,409 -
2024-11-25BUY1,860305.150308.530 308.192EUR 573,237 -
2024-11-22BUY2,170299.970302.380 302.139EUR 655,642 -
2024-11-21BUY341295.160295.540 295.502EUR 100,766 -
2024-11-20BUY310288.030294.430 293.790EUR 91,075 -
2024-11-19BUY279293.060295.240 295.022EUR 82,311 -
2024-11-18BUY2,511295.210297.580 297.343EUR 746,628 -
2024-11-12BUY868287.270291.270 290.870EUR 252,475 -
2024-11-11BUY589289.790293.450 293.084EUR 172,626 -
2024-11-08BUY442286.280289.100 288.818EUR 127,658 -
2024-11-07BUY2,759283.210285.500 285.271EUR 787,063 -
2024-11-06BUY2,290280.060281.200 281.086EUR 643,687 -
2024-11-05BUY1,236275.420275.450 275.447EUR 340,453 -
2024-11-05BUY1,236275.420275.450 275.447EUR 340,453 -
2024-11-04BUY217271.180274.980 274.600EUR 59,588 -
2024-11-01BUY496274.350277.480 277.167EUR 137,475 -
2024-10-31BUY124273.850276.720 276.433EUR 34,278 -
2024-10-30BUY308274.080278.540 278.094EUR 85,653 -
2024-10-29BUY1,147275.040277.120 276.912EUR 317,618 -
2024-10-28SELL-217275.450275.850 275.810EUR -59,851 -
2024-10-28SELL-217275.450275.850 275.810EUR -59,851 -
2024-10-25BUY372272.120275.680 275.324EUR 102,421 -
2024-10-24BUY248272.870278.690 278.108EUR 68,971 -
2024-10-24BUY248272.870278.690 278.108EUR 68,971 -
2024-10-23BUY310268.050270.440 270.201EUR 83,762 -
2024-10-22BUY1,668269.790271.100 270.969EUR 451,976 -
2024-10-21BUY868268.810273.320 272.869EUR 236,850 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy