Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-11-11 (Tuesday)137,052USD 32,688,273FFIV holding decreased by -309737USD 32,688,2730USD -309,737 USD 238.51 USD 240.77
2025-11-10 (Monday)137,052FFIV holding increased by 64USD 32,998,010FFIV holding decreased by -665421USD 32,998,01064USD -665,421 USD 240.77 USD 245.74
2025-11-07 (Friday)136,988USD 33,663,431FFIV holding decreased by -321922USD 33,663,4310USD -321,922 USD 245.74 USD 248.09
2025-11-06 (Thursday)136,988FFIV holding decreased by -40USD 33,985,353FFIV holding increased by 209321USD 33,985,353-40USD 209,321 USD 248.09 USD 246.49
2025-11-05 (Wednesday)137,028FFIV holding decreased by -24USD 33,776,032FFIV holding increased by 694420USD 33,776,032-24USD 694,420 USD 246.49 USD 241.38
2025-11-04 (Tuesday)137,052FFIV holding decreased by -104USD 33,081,612FFIV holding decreased by -1075718USD 33,081,612-104USD -1,075,718 USD 241.38 USD 249.04
2025-11-03 (Monday)137,156USD 34,157,330FFIV holding decreased by -549996USD 34,157,3300USD -549,996 USD 249.04 USD 253.05
2025-10-31 (Friday)137,156FFIV holding decreased by -16USD 34,707,326FFIV holding decreased by -503355USD 34,707,326-16USD -503,355 USD 253.05 USD 256.69
2025-10-30 (Thursday)137,172FFIV holding increased by 56USD 35,210,681FFIV holding decreased by -269455USD 35,210,68156USD -269,455 USD 256.69 USD 258.76
2025-10-29 (Wednesday)137,116FFIV holding increased by 56USD 35,480,136FFIV holding decreased by -1194379USD 35,480,13656USD -1,194,379 USD 258.76 USD 267.58
2025-10-28 (Tuesday)137,060FFIV holding increased by 240USD 36,674,515FFIV holding decreased by -3059381USD 36,674,515240USD -3,059,381 USD 267.58 USD 290.41
2025-10-27 (Monday)136,820FFIV holding increased by 128USD 39,733,896FFIV holding decreased by -1046795USD 39,733,896128USD -1,046,795 USD 290.41 USD 298.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BL3J3G74

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY64248.610239.010 239.970USD 15,358 278.13
2025-11-06SELL-40249.000241.590 242.331USD -9,693 278.44 Profit of 1,445 on sale
2025-11-05SELL-24250.560241.950 242.811USD -5,827 278.61 Profit of 859 on sale
2025-11-04SELL-104247.030239.940 240.649USD -25,027 278.80 Profit of 3,967 on sale
2025-10-31SELL-16257.650252.490 253.006USD -4,048 279.08 Profit of 417 on sale
2025-10-30BUY56261.455256.070 256.609USD 14,370 279.20
2025-10-29BUY56267.000257.515 258.464USD 14,474 279.31
2025-10-28BUY240276.190261.500 262.969USD 63,113 279.37
2025-10-27BUY128304.610288.710 290.300USD 37,158 279.31
2025-10-24BUY16305.350298.260 298.969USD 4,784 279.21
2025-10-23SELL-32303.290297.630 298.196USD -9,542 279.09 Loss of -611 on sale
2025-10-22BUY64300.980294.209 294.886USD 18,873 278.99
2025-10-21BUY24300.220294.000 294.622USD 7,071 278.88
2025-10-17BUY120302.720292.519 293.539USD 35,225 278.66
2025-10-16BUY8325.525287.531 291.331USD 2,331 278.57
2025-10-14SELL-48345.470335.120 336.155USD -16,135 277.93 Loss of -2,795 on sale
2025-10-13BUY56 340.640* 277.58
2025-10-10SELL-8 331.750* 277.28 Profit of 2,218 on sale
2025-10-07BUY240334.500325.850 326.715USD 78,412 276.98
2025-10-06BUY8333.000325.880 326.592USD 2,613 276.68
2025-10-03BUY112330.882324.840 325.444USD 36,450 276.41
2025-10-02BUY88329.030324.480 324.935USD 28,594 276.12
2025-10-01BUY56327.690317.660 318.663USD 17,845 275.82
2025-09-30BUY80324.800320.435 320.871USD 25,670 275.55
2025-09-29BUY72329.200322.270 322.963USD 23,253 275.28
2025-09-26BUY88326.140320.485 321.050USD 28,252 274.98
2025-09-25BUY112324.465318.930 319.483USD 35,782 274.70
2025-09-18BUY8 331.800* 274.36
2025-09-17BUY72 323.810* 274.06
2025-09-11BUY40 334.590* 273.70
2025-09-09BUY40 325.410* 273.07
2025-07-24BUY8305.150298.880 299.507USD 2,396 272.89
2025-07-23BUY48300.690297.850 298.134USD 14,310 272.72
2025-07-22BUY72300.430296.660 297.037USD 21,387 272.57
2025-07-21BUY16302.170298.110 298.516USD 4,776 272.40
2025-07-18SELL-80307.000300.190 300.871USD -24,070 272.21 Loss of -2,293 on sale
2025-07-17BUY8301.210293.130 293.938USD 2,352 272.03
2025-07-16BUY32293.550288.760 289.239USD 9,256 271.90
2025-07-15SELL-120296.110290.650 291.196USD -34,944 271.78 Loss of -2,330 on sale
2025-07-14BUY64295.420290.670 291.145USD 18,633 271.64
2025-07-11SELL-16299.230291.240 292.039USD -4,673 271.50 Loss of -329 on sale
2025-07-10BUY64303.430297.300 297.913USD 19,066 271.32
2025-07-09BUY64302.680297.650 298.153USD 19,082 271.12
2025-07-08BUY48304.700299.100 299.660USD 14,384 270.91
2025-07-07SELL-184301.660297.000 297.466USD -54,734 270.72 Loss of -4,920 on sale
2025-07-02SELL-232296.823293.305 293.657USD -68,128 270.16 Loss of -5,452 on sale
2025-06-30BUY136301.830293.830 294.630USD 40,070 269.99
2025-06-27BUY72297.570287.830 288.804USD 20,794 269.81
2025-06-25SELL-16297.020293.880 294.194USD -4,707 269.51 Loss of -395 on sale
2025-06-24BUY8298.700293.280 293.822USD 2,351 269.33
2025-06-23BUY208295.340285.710 286.673USD 59,628 269.14
2025-06-18SELL-48290.415286.100 286.532USD -13,754 268.90 Loss of -846 on sale
2025-06-13SELL-24291.560285.120 285.764USD -6,858 268.47 Loss of -415 on sale
2025-06-12BUY24294.070290.870 291.190USD 6,989 268.30
2025-06-11BUY32295.000290.440 290.896USD 9,309 268.11
2025-06-06SELL-40296.400293.570 293.853USD -11,754 267.51 Loss of -1,054 on sale
2025-06-05SELL-24294.690290.580 290.991USD -6,984 267.31 Loss of -568 on sale
2025-06-04SELL-32293.880289.180 289.650USD -9,269 267.11 Loss of -721 on sale
2025-06-02BUY104 286.020* 266.77
2025-05-30SELL-24 285.380* 266.63 Profit of 6,399 on sale
2025-05-29BUY8 280.590* 266.52
2025-05-28SELL-8287.370283.130 283.554USD -2,268 266.38 Loss of -137 on sale
2025-05-27BUY88286.910284.550 284.786USD 25,061 266.22
2025-05-23SELL-160 282.100* 265.96 Profit of 42,554 on sale
2025-05-22SELL-176286.820283.620 283.940USD -49,973 265.81 Loss of -3,192 on sale
2025-05-21BUY8290.340283.925 284.566USD 2,277 265.64
2025-05-20BUY64288.340284.610 284.983USD 18,239 265.46
2025-05-19BUY232 285.700* 265.29
2025-05-16BUY216285.110280.530 280.988USD 60,693 265.12
2025-05-15BUY176 282.670* 264.97
2025-05-14BUY160 281.590* 264.82
2025-05-13SELL-32 283.230* 264.66 Profit of 8,469 on sale
2025-05-12BUY8 280.350* 264.52
2025-05-09BUY24 270.070* 264.47
2025-05-08SELL-232 273.140* 264.39 Profit of 61,339 on sale
2025-05-07SELL-112 267.480* 264.37 Profit of 29,609 on sale
2025-05-06BUY280 264.820* 264.36
2025-05-02BUY24271.270267.460 267.841USD 6,428 264.29
2025-05-01SELL-40269.125262.714 263.355USD -10,534 264.28 Profit of 37 on sale
2025-04-30BUY24265.415255.570 256.555USD 6,157 264.28
2025-04-29BUY56265.960256.490 257.437USD 14,416 264.29
2025-04-28BUY120271.480263.880 264.640USD 31,757 264.28
2025-04-25BUY112270.330264.820 265.371USD 29,722 264.23
2025-04-24BUY32269.780261.150 262.013USD 8,384 264.19
2025-04-23BUY88265.990257.600 258.439USD 22,743 264.20
2025-04-22SELL-48257.450252.600 253.085USD -12,148 264.30 Profit of 538 on sale
2025-04-17BUY16262.830256.695 257.309USD 4,117 264.42
2025-04-17BUY16262.830256.695 257.309USD 4,117 264.42
2025-04-16BUY32264.040256.940 257.650USD 8,245 264.47
2025-04-15BUY160264.890261.390 261.740USD 41,878 264.48
2025-04-11BUY200263.370253.720 254.685USD 50,937 264.53
2025-04-10BUY328258.613246.635 247.833USD 81,289 264.64
2025-04-09BUY64266.240236.820 239.762USD 15,345 264.64
2025-04-08BUY168256.910238.380 240.233USD 40,359 264.90
2025-04-07BUY192252.790227.045 229.619USD 44,087 265.14
2025-04-04SELL-480246.090236.570 237.522USD -114,011 265.43 Profit of 13,398 on sale
2025-04-02BUY56 272.730* 265.35
2025-03-31SELL-216 266.270* 265.30 Profit of 57,305 on sale
2025-03-28SELL-136 263.880* 265.32 Profit of 36,083 on sale
2025-03-27SELL-40 270.080* 265.26 Profit of 10,610 on sale
2025-03-26BUY72 272.840* 265.17
2025-03-25SELL-96 275.050* 265.05 Profit of 25,444 on sale
2025-03-24BUY56 274.310* 264.93
2025-03-21BUY96 268.400* 264.89
2025-03-19BUY16 270.210* 264.77
2025-03-18SELL-144 264.830* 264.77 Profit of 38,127 on sale
2025-03-17BUY152 267.450* 264.73
2025-03-14BUY136 262.460* 264.77
2025-03-13BUY672 257.420* 264.87
2025-03-12BUY320 266.060* 264.85
2025-03-11BUY128 265.310* 264.84
2025-03-07BUY74 275.630* 264.66
2025-03-06SELL-72 275.760* 264.50 Profit of 19,044 on sale
2025-03-05BUY248 282.730* 264.23
2025-03-04BUY48 280.110* 263.99
2025-03-03BUY216298.540290.775 291.552USD 62,975 263.68
2025-02-28SELL-56292.770285.210 285.966USD -16,014 263.23 Loss of -1,273 on sale
2025-02-27BUY8297.260290.310 291.005USD 2,328 262.79
2025-02-26SELL-16298.010292.610 293.150USD -4,690 262.27 Loss of -494 on sale
2025-02-25BUY152293.640287.640 288.240USD 43,812 261.77
2025-02-21BUY112305.510294.780 295.853USD 33,136 260.66
2025-02-20BUY64308.880301.340 302.094USD 19,334 259.90
2025-02-19BUY16310.200304.880 305.412USD 4,887 259.02
2025-02-18BUY40313.000305.620 306.358USD 12,254 258.16
2025-02-13BUY136312.760308.540 308.962USD 42,019 255.21
2025-02-12BUY48310.630301.340 302.269USD 14,509 254.14
2025-02-11SELL-16310.760307.030 307.403USD -4,918 253.08 Loss of -869 on sale
2025-02-07SELL-64310.140304.430 305.001USD -19,520 250.86 Loss of -3,465 on sale
2025-02-06BUY32308.320303.810 304.261USD 9,736 249.68
2025-02-04BUY280301.020293.980 294.684USD 82,512 247.42
2025-02-03BUY104295.450287.665 288.444USD 29,998 246.36
2025-01-31BUY24304.000296.980 297.682USD 7,144 245.20
2025-01-30BUY16307.350299.658 300.427USD 4,807 243.90
2025-01-29BUY152308.000277.900 280.910USD 42,698 242.55
2025-01-28BUY72270.030262.110 262.902USD 18,929 241.89
2025-01-27BUY112268.320258.060 259.086USD 29,018 241.36
2025-01-24BUY72274.640270.997 271.361USD 19,538 240.55
2025-01-23BUY208273.090269.500 269.859USD 56,131 239.70
2025-01-02BUY264255.215249.680 250.233USD 66,062 239.37
2024-12-30BUY2,072254.420249.735 250.204USD 518,422 239.01
2024-12-10BUY56258.160254.270 254.659USD 14,261 238.53
2024-12-09BUY64260.010256.900 257.211USD 16,462 237.96
2024-12-06BUY96259.750256.500 256.825USD 24,655 237.38
2024-12-05BUY24258.000252.970 253.473USD 6,083 236.77
2024-12-04BUY88254.970251.950 252.252USD 22,198 236.21
2024-12-03BUY283253.060249.530 249.883USD 70,717 235.71
2024-12-02BUY24253.620250.000 250.362USD 6,009 235.14
2024-11-29BUY184252.190249.950 250.174USD 46,032 234.60
2024-11-27BUY216252.300248.090 248.511USD 53,678 233.41
2024-11-26BUY464252.160247.260 247.750USD 114,956 232.67
2024-11-25BUY480250.460247.790 248.057USD 119,067 232.00
2024-11-22BUY560247.700245.070 245.333USD 137,386 231.35
2024-11-21BUY88245.910242.220 242.589USD 21,348 230.76
2024-11-20BUY80242.370238.710 239.076USD 19,126 230.22
2024-11-19BUY72241.190234.000 234.719USD 16,900 229.75
2024-11-18BUY648241.540238.510 238.813USD 154,751 229.21
2024-11-12BUY224244.170241.860 242.091USD 54,228 228.39
2024-11-11BUY152243.875241.050 241.333USD 36,683 227.55
2024-11-08BUY116244.315240.885 241.228USD 27,982 226.69
2024-11-07BUY712241.920239.040 239.328USD 170,402 225.68
2024-11-06BUY216241.620235.590 236.193USD 51,018 224.64
2024-11-05BUY318233.360230.610 230.885USD 73,421 224.01
2024-11-04BUY56233.490229.500 229.899USD 12,874 223.41
2024-11-01BUY128234.550231.130 231.472USD 29,628 222.61
2024-10-31BUY32241.960233.370 234.229USD 7,495 221.48
2024-10-30BUY80241.000236.450 236.905USD 18,952 219.54
2024-10-29BUY232250.460236.850 238.211USD 55,265 216.94
2024-10-28SELL-56219.280216.160 216.472USD -12,122 216.47 Loss of 0 on sale
2024-10-28SELL-56219.280216.160 216.472USD -12,122 216.47 Loss of 0 on sale
2024-10-25BUY96217.190214.100 214.409USD 20,583 216.39
2024-10-24BUY64216.990213.240 213.615USD 13,671 217.09
2024-10-23BUY80217.810214.380 214.723USD 17,178 217.65
2024-10-22BUY432217.850215.670 215.888USD 93,264 217.95
2024-10-21BUY224218.740216.470 216.697USD 48,540 0.00
2024-10-21BUY224218.740216.470 216.697USD 48,540 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.