Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for FFIV

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3156161024
LEI	54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity: NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln: (RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target: In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y: IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss: Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y: CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%: Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?: ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?: CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?: F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates: AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook: CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss: NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y: Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings: NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options: Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y: ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y: JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates: PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?: GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down: CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV): Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages: Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance: TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FFIV holdings

Date	Number of FFIV Shares Held	Base Market Value of FFIV Shares	Local Market Value of FFIV Shares	Change in FFIV Shares Held	Change in FFIV Base Value	Current Price per FFIV Share Held	Previous Price per FFIV Share Held
2026-02-09 (Monday)	135,092	USD 37,655,544	USD 37,655,544
2026-02-06 (Friday)	135,068	USD 37,355,757	USD 37,355,757	152	USD -517,863	USD 276.57	USD 280.72
2026-02-02 (Monday)	134,916	USD 37,873,620	USD 37,873,620	8	USD 691,626	USD 280.72	USD 275.61
2026-01-30 (Friday)	134,908	USD 37,181,994	USD 37,181,994	0	USD -933,563	USD 275.61	USD 282.53
2026-01-29 (Thursday)	134,908	USD 38,115,557	USD 38,115,557	-56	USD -1,334,420	USD 282.53	USD 292.3
2026-01-28 (Wednesday)	134,964	USD 39,449,977	USD 39,449,977	-160	USD 2,908,394	USD 292.3	USD 270.43
2026-01-27 (Tuesday)	135,124	USD 36,541,583	USD 36,541,583	-48	USD 389,832	USD 270.43	USD 267.45
2026-01-26 (Monday)	135,172	USD 36,151,751	USD 36,151,751	24	USD 1,113,281	USD 267.45	USD 259.26
2026-01-23 (Friday)	135,148	USD 35,038,470	USD 35,038,470	88	USD -347,250	USD 259.26	USD 262

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BL3J3G74

Show aggregate share trades of FFIV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 152 276.570* -
2026-02-02 BUY 8 281.790 272.000 272.979 USD 2,184 -
2026-01-29 SELL -56 293.750 274.210 276.164 USD -15,465 -
2026-01-28 SELL -160 303.980 285.000 286.898 USD -45,904 -
2026-01-27 SELL -48 272.910 264.340 265.197 USD -12,729 -
2026-01-26 BUY 24 268.280 261.870 262.511 USD 6,300 -
2026-01-23 BUY 88 265.550 257.175 258.012 USD 22,705 -
2026-01-22 SELL -96 267.405 261.060 261.694 USD -25,123 -
2026-01-21 BUY 32 265.840 260.180 260.746 USD 8,344 -
2026-01-20 SELL -48 267.055 259.440 260.202 USD -12,490 -
2026-01-16 SELL -72 275.660 266.000 266.966 USD -19,222 -
2026-01-15 BUY 72 280.750 272.520 273.343 USD 19,681 -
2026-01-14 BUY 64 269.510 265.210 265.640 USD 17,001 -
2026-01-13 BUY 32 273.370 267.614 268.190 USD 8,582 -
2026-01-12 BUY 16 272.150 264.580 265.337 USD 4,245 -
2026-01-09 BUY 48 272.134 264.860 265.587 USD 12,748 -
2026-01-08 BUY 32 272.970 266.820 267.435 USD 8,558 -
2026-01-07 BUY 64 271.020 265.310 265.881 USD 17,016 -
2026-01-06 SELL -56 272.930 265.270 266.036 USD -14,898 -
2026-01-05 BUY 104 275.150 262.280 263.567 USD 27,411 -
2026-01-02 BUY 88 261.170 254.210 254.906 USD 22,432 -
2025-12-31 BUY 56 259.810 255.200 255.661 USD 14,317 -
2025-12-31 BUY 56 259.810 255.200 255.661 USD 14,317 -
2025-12-30 SELL -8 260.690 257.460 257.783 USD -2,062 -
2025-12-22 BUY 40 262.620 257.780 258.264 USD 10,331 -
2025-12-19 BUY 24 262.350 255.760 256.419 USD 6,154 -
2025-12-18 BUY 40 260.400 252.040 252.876 USD 10,115 -
2025-12-17 BUY 24 260.970 255.810 256.326 USD 6,152 -
2025-12-16 BUY 56 261.730 256.130 256.690 USD 14,375 -
2025-12-15 BUY 48 266.250 260.681 261.238 USD 12,539 -
2025-12-11 SELL -8 265.570 255.670 256.660 USD -2,053 -
2025-12-10 SELL -64 260.160 255.200 255.696 USD -16,365 -
2025-12-09 SELL -328 259.410 247.600 248.781 USD -81,600 -
2025-12-08 SELL -16 252.560 248.020 248.474 USD -3,976 -
2025-12-05 SELL -1,128 249.053 243.030 243.632 USD -274,817 -
2025-12-03 BUY 48 241.185 236.330 236.816 USD 11,367 -
2025-12-02 BUY 80 241.240 233.955 234.684 USD 18,775 -
2025-12-01 BUY 56 243.260 236.990 237.617 USD 13,307 -
2025-11-28 BUY 8 242.480 237.710 238.187 USD 1,905 -
2025-11-26 BUY 8 241.140 237.620 237.972 USD 1,904 -
2025-11-26 BUY 8 241.140 237.620 237.972 USD 1,904 -
2025-11-25 SELL -136 242.020 236.140 236.728 USD -32,195 -
2025-11-24 SELL -288 238.770 232.400 233.037 USD -67,115 -
2025-11-21 SELL -144 238.040 225.830 227.051 USD -32,695 -
2025-11-20 SELL -168 230.630 225.390 225.914 USD -37,954 -
2025-11-19 SELL -80 228.910 223.760 224.275 USD -17,942 -
2025-11-18 SELL -256 229.960 226.000 226.396 USD -57,957 -
2025-11-17 SELL -16 234.240 227.880 228.516 USD -3,656 -
2025-11-14 SELL -56 237.125 233.210 233.602 USD -13,082 -
2025-11-13 SELL -64 241.880 236.530 237.065 USD -15,172 -
2025-11-10 BUY 64 248.610 239.010 239.970 USD 15,358 -
2025-11-06 SELL -40 249.000 241.590 242.331 USD -9,693 -
2025-11-05 SELL -24 250.560 241.950 242.811 USD -5,827 -
2025-11-04 SELL -104 247.030 239.940 240.649 USD -25,027 -
2025-10-31 SELL -16 257.650 252.490 253.006 USD -4,048 -
2025-10-30 BUY 56 261.455 256.070 256.609 USD 14,370 -
2025-10-29 BUY 56 267.000 257.515 258.464 USD 14,474 -
2025-10-28 BUY 240 276.190 261.500 262.969 USD 63,113 -
2025-10-27 BUY 128 304.610 288.710 290.300 USD 37,158 -
2025-10-24 BUY 16 305.350 298.260 298.969 USD 4,784 -
2025-10-23 SELL -32 303.290 297.630 298.196 USD -9,542 -
2025-10-22 BUY 64 300.980 294.209 294.886 USD 18,873 -
2025-10-21 BUY 24 300.220 294.000 294.622 USD 7,071 -
2025-10-17 BUY 120 302.720 292.519 293.539 USD 35,225 -
2025-10-16 BUY 8 325.525 287.531 291.331 USD 2,331 -
2025-10-14 SELL -48 345.470 335.120 336.155 USD -16,135 -
2025-10-13 BUY 56 340.640* -
2025-10-10 SELL -8 331.750* -
2025-10-07 BUY 240 334.500 325.850 326.715 USD 78,412 -
2025-10-06 BUY 8 333.000 325.880 326.592 USD 2,613 -
2025-10-03 BUY 112 330.882 324.840 325.444 USD 36,450 -
2025-10-02 BUY 88 329.030 324.480 324.935 USD 28,594 -
2025-10-01 BUY 56 327.690 317.660 318.663 USD 17,845 -
2025-09-30 BUY 80 324.800 320.435 320.871 USD 25,670 -
2025-09-29 BUY 72 329.200 322.270 322.963 USD 23,253 -
2025-09-26 BUY 88 326.140 320.485 321.050 USD 28,252 -
2025-09-25 BUY 112 324.465 318.930 319.483 USD 35,782 -
2025-09-18 BUY 8 331.800* -
2025-09-17 BUY 72 323.810* -
2025-09-11 BUY 40 334.590* -
2025-09-09 BUY 40 325.410* -
2025-07-24 BUY 8 305.150 298.880 299.507 USD 2,396 -
2025-07-23 BUY 48 300.690 297.850 298.134 USD 14,310 -
2025-07-22 BUY 72 300.430 296.660 297.037 USD 21,387 -
2025-07-21 BUY 16 302.170 298.110 298.516 USD 4,776 -
2025-07-18 SELL -80 307.000 300.190 300.871 USD -24,070 -
2025-07-17 BUY 8 301.210 293.130 293.938 USD 2,352 -
2025-07-16 BUY 32 293.550 288.760 289.239 USD 9,256 -
2025-07-15 SELL -120 296.110 290.650 291.196 USD -34,944 -
2025-07-14 BUY 64 295.420 290.670 291.145 USD 18,633 -
2025-07-11 SELL -16 299.230 291.240 292.039 USD -4,673 -
2025-07-10 BUY 64 303.430 297.300 297.913 USD 19,066 -
2025-07-09 BUY 64 302.680 297.650 298.153 USD 19,082 -
2025-07-08 BUY 48 304.700 299.100 299.660 USD 14,384 -
2025-07-07 SELL -184 301.660 297.000 297.466 USD -54,734 -
2025-07-02 SELL -232 296.823 293.305 293.657 USD -68,128 -
2025-06-30 BUY 136 301.830 293.830 294.630 USD 40,070 -
2025-06-27 BUY 72 297.570 287.830 288.804 USD 20,794 -
2025-06-25 SELL -16 297.020 293.880 294.194 USD -4,707 -
2025-06-24 BUY 8 298.700 293.280 293.822 USD 2,351 -
2025-06-23 BUY 208 295.340 285.710 286.673 USD 59,628 -
2025-06-18 SELL -48 290.415 286.100 286.532 USD -13,754 -
2025-06-13 SELL -24 291.560 285.120 285.764 USD -6,858 -
2025-06-12 BUY 24 294.070 290.870 291.190 USD 6,989 -
2025-06-11 BUY 32 295.000 290.440 290.896 USD 9,309 -
2025-06-06 SELL -40 296.400 293.570 293.853 USD -11,754 -
2025-06-05 SELL -24 294.690 290.580 290.991 USD -6,984 -
2025-06-04 SELL -32 293.880 289.180 289.650 USD -9,269 -
2025-06-02 BUY 104 286.020* -
2025-05-30 SELL -24 285.380* -
2025-05-29 BUY 8 280.590* -
2025-05-28 SELL -8 287.370 283.130 283.554 USD -2,268 -
2025-05-27 BUY 88 286.910 284.550 284.786 USD 25,061 -
2025-05-23 SELL -160 282.100* -
2025-05-22 SELL -176 286.820 283.620 283.940 USD -49,973 -
2025-05-21 BUY 8 290.340 283.925 284.566 USD 2,277 -
2025-05-20 BUY 64 288.340 284.610 284.983 USD 18,239 -
2025-05-19 BUY 232 285.700* -
2025-05-16 BUY 216 285.110 280.530 280.988 USD 60,693 -
2025-05-15 BUY 176 282.670* -
2025-05-14 BUY 160 281.590* -
2025-05-13 SELL -32 283.230* -
2025-05-12 BUY 8 280.350* -
2025-05-09 BUY 24 270.070* -
2025-05-08 SELL -232 273.140* -
2025-05-07 SELL -112 267.480* -
2025-05-06 BUY 280 264.820* -
2025-05-02 BUY 24 271.270 267.460 267.841 USD 6,428 -
2025-05-01 SELL -40 269.125 262.714 263.355 USD -10,534 -
2025-04-30 BUY 24 265.415 255.570 256.555 USD 6,157 -
2025-04-29 BUY 56 265.960 256.490 257.437 USD 14,416 -
2025-04-28 BUY 120 271.480 263.880 264.640 USD 31,757 -
2025-04-25 BUY 112 270.330 264.820 265.371 USD 29,722 -
2025-04-24 BUY 32 269.780 261.150 262.013 USD 8,384 -
2025-04-23 BUY 88 265.990 257.600 258.439 USD 22,743 -
2025-04-22 SELL -48 257.450 252.600 253.085 USD -12,148 -
2025-04-17 BUY 16 262.830 256.695 257.309 USD 4,117 -
2025-04-17 BUY 16 262.830 256.695 257.309 USD 4,117 -
2025-04-16 BUY 32 264.040 256.940 257.650 USD 8,245 -
2025-04-15 BUY 160 264.890 261.390 261.740 USD 41,878 -
2025-04-11 BUY 200 263.370 253.720 254.685 USD 50,937 -
2025-04-10 BUY 328 258.613 246.635 247.833 USD 81,289 -
2025-04-09 BUY 64 266.240 236.820 239.762 USD 15,345 -
2025-04-08 BUY 168 256.910 238.380 240.233 USD 40,359 -
2025-04-07 BUY 192 252.790 227.045 229.619 USD 44,087 -
2025-04-04 SELL -480 246.090 236.570 237.522 USD -114,011 -
2025-04-02 BUY 56 272.730* -
2025-03-31 SELL -216 266.270* -
2025-03-28 SELL -136 263.880* -
2025-03-27 SELL -40 270.080* -
2025-03-26 BUY 72 272.840* -
2025-03-25 SELL -96 275.050* -
2025-03-24 BUY 56 274.310* -
2025-03-21 BUY 96 268.400* -
2025-03-19 BUY 16 270.210* -
2025-03-18 SELL -144 264.830* -
2025-03-17 BUY 152 267.450* -
2025-03-14 BUY 136 262.460* -
2025-03-13 BUY 672 257.420* -
2025-03-12 BUY 320 266.060* -
2025-03-11 BUY 128 265.310* -
2025-03-07 BUY 74 275.630* -
2025-03-06 SELL -72 275.760* -
2025-03-05 BUY 248 282.730* -
2025-03-04 BUY 48 280.110* -
2025-03-03 BUY 216 298.540 290.775 291.552 USD 62,975 -
2025-02-28 SELL -56 292.770 285.210 285.966 USD -16,014 -
2025-02-27 BUY 8 297.260 290.310 291.005 USD 2,328 -
2025-02-26 SELL -16 298.010 292.610 293.150 USD -4,690 -
2025-02-25 BUY 152 293.640 287.640 288.240 USD 43,812 -
2025-02-21 BUY 112 305.510 294.780 295.853 USD 33,136 -
2025-02-20 BUY 64 308.880 301.340 302.094 USD 19,334 -
2025-02-19 BUY 16 310.200 304.880 305.412 USD 4,887 -
2025-02-18 BUY 40 313.000 305.620 306.358 USD 12,254 -
2025-02-13 BUY 136 312.760 308.540 308.962 USD 42,019 -
2025-02-12 BUY 48 310.630 301.340 302.269 USD 14,509 -
2025-02-11 SELL -16 310.760 307.030 307.403 USD -4,918 -
2025-02-07 SELL -64 310.140 304.430 305.001 USD -19,520 -
2025-02-06 BUY 32 308.320 303.810 304.261 USD 9,736 -
2025-02-04 BUY 280 301.020 293.980 294.684 USD 82,512 -
2025-02-03 BUY 104 295.450 287.665 288.444 USD 29,998 -
2025-01-31 BUY 24 304.000 296.980 297.682 USD 7,144 -
2025-01-30 BUY 16 307.350 299.658 300.427 USD 4,807 -
2025-01-29 BUY 152 308.000 277.900 280.910 USD 42,698 -
2025-01-28 BUY 72 270.030 262.110 262.902 USD 18,929 -
2025-01-27 BUY 112 268.320 258.060 259.086 USD 29,018 -
2025-01-24 BUY 72 274.640 270.997 271.361 USD 19,538 -
2025-01-23 BUY 208 273.090 269.500 269.859 USD 56,131 -
2025-01-02 BUY 264 255.215 249.680 250.233 USD 66,062 -
2024-12-30 BUY 2,072 254.420 249.735 250.204 USD 518,422 -
2024-12-10 BUY 56 258.160 254.270 254.659 USD 14,261 -
2024-12-09 BUY 64 260.010 256.900 257.211 USD 16,462 -
2024-12-06 BUY 96 259.750 256.500 256.825 USD 24,655 -
2024-12-05 BUY 24 258.000 252.970 253.473 USD 6,083 -
2024-12-04 BUY 88 254.970 251.950 252.252 USD 22,198 -
2024-12-03 BUY 283 253.060 249.530 249.883 USD 70,717 -
2024-12-02 BUY 24 253.620 250.000 250.362 USD 6,009 -
2024-11-29 BUY 184 252.190 249.950 250.174 USD 46,032 -
2024-11-27 BUY 216 252.300 248.090 248.511 USD 53,678 -
2024-11-26 BUY 464 252.160 247.260 247.750 USD 114,956 -
2024-11-25 BUY 480 250.460 247.790 248.057 USD 119,067 -
2024-11-22 BUY 560 247.700 245.070 245.333 USD 137,386 -
2024-11-21 BUY 88 245.910 242.220 242.589 USD 21,348 -
2024-11-20 BUY 80 242.370 238.710 239.076 USD 19,126 -
2024-11-19 BUY 72 241.190 234.000 234.719 USD 16,900 -
2024-11-18 BUY 648 241.540 238.510 238.813 USD 154,751 -
2024-11-12 BUY 224 244.170 241.860 242.091 USD 54,228 -
2024-11-11 BUY 152 243.875 241.050 241.333 USD 36,683 -
2024-11-08 BUY 116 244.315 240.885 241.228 USD 27,982 -
2024-11-07 BUY 712 241.920 239.040 239.328 USD 170,402 -
2024-11-06 BUY 216 241.620 235.590 236.193 USD 51,018 -
2024-11-05 BUY 318 233.360 230.610 230.885 USD 73,421 -
2024-11-04 BUY 56 233.490 229.500 229.899 USD 12,874 -
2024-11-01 BUY 128 234.550 231.130 231.472 USD 29,628 -
2024-10-31 BUY 32 241.960 233.370 234.229 USD 7,495 -
2024-10-30 BUY 80 241.000 236.450 236.905 USD 18,952 -
2024-10-29 BUY 232 250.460 236.850 238.211 USD 55,265 -
2024-10-28 SELL -56 219.280 216.160 216.472 USD -12,122 -
2024-10-28 SELL -56 219.280 216.160 216.472 USD -12,122 -
2024-10-25 BUY 96 217.190 214.100 214.409 USD 20,583 -
2024-10-24 BUY 64 216.990 213.240 213.615 USD 13,671 -
2024-10-23 BUY 80 217.810 214.380 214.723 USD 17,178 -
2024-10-22 BUY 432 217.850 215.670 215.888 USD 93,264 -
2024-10-21 BUY 224 218.740 216.470 216.697 USD 48,540 -
2024-10-21 BUY 224 218.740 216.470 216.697 USD 48,540 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	152			276.570*		-
2026-02-02	BUY	8	281.790	272.000	272.979	USD 2,184	-
2026-01-29	SELL	-56	293.750	274.210	276.164	USD -15,465	-
2026-01-28	SELL	-160	303.980	285.000	286.898	USD -45,904	-
2026-01-27	SELL	-48	272.910	264.340	265.197	USD -12,729	-
2026-01-26	BUY	24	268.280	261.870	262.511	USD 6,300	-
2026-01-23	BUY	88	265.550	257.175	258.012	USD 22,705	-
2026-01-22	SELL	-96	267.405	261.060	261.694	USD -25,123	-
2026-01-21	BUY	32	265.840	260.180	260.746	USD 8,344	-
2026-01-20	SELL	-48	267.055	259.440	260.202	USD -12,490	-
2026-01-16	SELL	-72	275.660	266.000	266.966	USD -19,222	-
2026-01-15	BUY	72	280.750	272.520	273.343	USD 19,681	-
2026-01-14	BUY	64	269.510	265.210	265.640	USD 17,001	-
2026-01-13	BUY	32	273.370	267.614	268.190	USD 8,582	-
2026-01-12	BUY	16	272.150	264.580	265.337	USD 4,245	-
2026-01-09	BUY	48	272.134	264.860	265.587	USD 12,748	-
2026-01-08	BUY	32	272.970	266.820	267.435	USD 8,558	-
2026-01-07	BUY	64	271.020	265.310	265.881	USD 17,016	-
2026-01-06	SELL	-56	272.930	265.270	266.036	USD -14,898	-
2026-01-05	BUY	104	275.150	262.280	263.567	USD 27,411	-
2026-01-02	BUY	88	261.170	254.210	254.906	USD 22,432	-
2025-12-31	BUY	56	259.810	255.200	255.661	USD 14,317	-
2025-12-31	BUY	56	259.810	255.200	255.661	USD 14,317	-
2025-12-30	SELL	-8	260.690	257.460	257.783	USD -2,062	-
2025-12-22	BUY	40	262.620	257.780	258.264	USD 10,331	-
2025-12-19	BUY	24	262.350	255.760	256.419	USD 6,154	-
2025-12-18	BUY	40	260.400	252.040	252.876	USD 10,115	-
2025-12-17	BUY	24	260.970	255.810	256.326	USD 6,152	-
2025-12-16	BUY	56	261.730	256.130	256.690	USD 14,375	-
2025-12-15	BUY	48	266.250	260.681	261.238	USD 12,539	-
2025-12-11	SELL	-8	265.570	255.670	256.660	USD -2,053	-
2025-12-10	SELL	-64	260.160	255.200	255.696	USD -16,365	-
2025-12-09	SELL	-328	259.410	247.600	248.781	USD -81,600	-
2025-12-08	SELL	-16	252.560	248.020	248.474	USD -3,976	-
2025-12-05	SELL	-1,128	249.053	243.030	243.632	USD -274,817	-
2025-12-03	BUY	48	241.185	236.330	236.816	USD 11,367	-
2025-12-02	BUY	80	241.240	233.955	234.684	USD 18,775	-
2025-12-01	BUY	56	243.260	236.990	237.617	USD 13,307	-
2025-11-28	BUY	8	242.480	237.710	238.187	USD 1,905	-
2025-11-26	BUY	8	241.140	237.620	237.972	USD 1,904	-
2025-11-26	BUY	8	241.140	237.620	237.972	USD 1,904	-
2025-11-25	SELL	-136	242.020	236.140	236.728	USD -32,195	-
2025-11-24	SELL	-288	238.770	232.400	233.037	USD -67,115	-
2025-11-21	SELL	-144	238.040	225.830	227.051	USD -32,695	-
2025-11-20	SELL	-168	230.630	225.390	225.914	USD -37,954	-
2025-11-19	SELL	-80	228.910	223.760	224.275	USD -17,942	-
2025-11-18	SELL	-256	229.960	226.000	226.396	USD -57,957	-
2025-11-17	SELL	-16	234.240	227.880	228.516	USD -3,656	-
2025-11-14	SELL	-56	237.125	233.210	233.602	USD -13,082	-
2025-11-13	SELL	-64	241.880	236.530	237.065	USD -15,172	-
2025-11-10	BUY	64	248.610	239.010	239.970	USD 15,358	-
2025-11-06	SELL	-40	249.000	241.590	242.331	USD -9,693	-
2025-11-05	SELL	-24	250.560	241.950	242.811	USD -5,827	-
2025-11-04	SELL	-104	247.030	239.940	240.649	USD -25,027	-
2025-10-31	SELL	-16	257.650	252.490	253.006	USD -4,048	-
2025-10-30	BUY	56	261.455	256.070	256.609	USD 14,370	-
2025-10-29	BUY	56	267.000	257.515	258.464	USD 14,474	-
2025-10-28	BUY	240	276.190	261.500	262.969	USD 63,113	-
2025-10-27	BUY	128	304.610	288.710	290.300	USD 37,158	-
2025-10-24	BUY	16	305.350	298.260	298.969	USD 4,784	-
2025-10-23	SELL	-32	303.290	297.630	298.196	USD -9,542	-
2025-10-22	BUY	64	300.980	294.209	294.886	USD 18,873	-
2025-10-21	BUY	24	300.220	294.000	294.622	USD 7,071	-
2025-10-17	BUY	120	302.720	292.519	293.539	USD 35,225	-
2025-10-16	BUY	8	325.525	287.531	291.331	USD 2,331	-
2025-10-14	SELL	-48	345.470	335.120	336.155	USD -16,135	-
2025-10-13	BUY	56			340.640*		-
2025-10-10	SELL	-8			331.750*		-
2025-10-07	BUY	240	334.500	325.850	326.715	USD 78,412	-
2025-10-06	BUY	8	333.000	325.880	326.592	USD 2,613	-
2025-10-03	BUY	112	330.882	324.840	325.444	USD 36,450	-
2025-10-02	BUY	88	329.030	324.480	324.935	USD 28,594	-
2025-10-01	BUY	56	327.690	317.660	318.663	USD 17,845	-
2025-09-30	BUY	80	324.800	320.435	320.871	USD 25,670	-
2025-09-29	BUY	72	329.200	322.270	322.963	USD 23,253	-
2025-09-26	BUY	88	326.140	320.485	321.050	USD 28,252	-
2025-09-25	BUY	112	324.465	318.930	319.483	USD 35,782	-
2025-09-18	BUY	8			331.800*		-
2025-09-17	BUY	72			323.810*		-
2025-09-11	BUY	40			334.590*		-
2025-09-09	BUY	40			325.410*		-
2025-07-24	BUY	8	305.150	298.880	299.507	USD 2,396	-
2025-07-23	BUY	48	300.690	297.850	298.134	USD 14,310	-
2025-07-22	BUY	72	300.430	296.660	297.037	USD 21,387	-
2025-07-21	BUY	16	302.170	298.110	298.516	USD 4,776	-
2025-07-18	SELL	-80	307.000	300.190	300.871	USD -24,070	-
2025-07-17	BUY	8	301.210	293.130	293.938	USD 2,352	-
2025-07-16	BUY	32	293.550	288.760	289.239	USD 9,256	-
2025-07-15	SELL	-120	296.110	290.650	291.196	USD -34,944	-
2025-07-14	BUY	64	295.420	290.670	291.145	USD 18,633	-
2025-07-11	SELL	-16	299.230	291.240	292.039	USD -4,673	-
2025-07-10	BUY	64	303.430	297.300	297.913	USD 19,066	-
2025-07-09	BUY	64	302.680	297.650	298.153	USD 19,082	-
2025-07-08	BUY	48	304.700	299.100	299.660	USD 14,384	-
2025-07-07	SELL	-184	301.660	297.000	297.466	USD -54,734	-
2025-07-02	SELL	-232	296.823	293.305	293.657	USD -68,128	-
2025-06-30	BUY	136	301.830	293.830	294.630	USD 40,070	-
2025-06-27	BUY	72	297.570	287.830	288.804	USD 20,794	-
2025-06-25	SELL	-16	297.020	293.880	294.194	USD -4,707	-
2025-06-24	BUY	8	298.700	293.280	293.822	USD 2,351	-
2025-06-23	BUY	208	295.340	285.710	286.673	USD 59,628	-
2025-06-18	SELL	-48	290.415	286.100	286.532	USD -13,754	-
2025-06-13	SELL	-24	291.560	285.120	285.764	USD -6,858	-
2025-06-12	BUY	24	294.070	290.870	291.190	USD 6,989	-
2025-06-11	BUY	32	295.000	290.440	290.896	USD 9,309	-
2025-06-06	SELL	-40	296.400	293.570	293.853	USD -11,754	-
2025-06-05	SELL	-24	294.690	290.580	290.991	USD -6,984	-
2025-06-04	SELL	-32	293.880	289.180	289.650	USD -9,269	-
2025-06-02	BUY	104			286.020*		-
2025-05-30	SELL	-24			285.380*		-
2025-05-29	BUY	8			280.590*		-
2025-05-28	SELL	-8	287.370	283.130	283.554	USD -2,268	-
2025-05-27	BUY	88	286.910	284.550	284.786	USD 25,061	-
2025-05-23	SELL	-160			282.100*		-
2025-05-22	SELL	-176	286.820	283.620	283.940	USD -49,973	-
2025-05-21	BUY	8	290.340	283.925	284.566	USD 2,277	-
2025-05-20	BUY	64	288.340	284.610	284.983	USD 18,239	-
2025-05-19	BUY	232			285.700*		-
2025-05-16	BUY	216	285.110	280.530	280.988	USD 60,693	-
2025-05-15	BUY	176			282.670*		-
2025-05-14	BUY	160			281.590*		-
2025-05-13	SELL	-32			283.230*		-
2025-05-12	BUY	8			280.350*		-
2025-05-09	BUY	24			270.070*		-
2025-05-08	SELL	-232			273.140*		-
2025-05-07	SELL	-112			267.480*		-
2025-05-06	BUY	280			264.820*		-
2025-05-02	BUY	24	271.270	267.460	267.841	USD 6,428	-
2025-05-01	SELL	-40	269.125	262.714	263.355	USD -10,534	-
2025-04-30	BUY	24	265.415	255.570	256.555	USD 6,157	-
2025-04-29	BUY	56	265.960	256.490	257.437	USD 14,416	-
2025-04-28	BUY	120	271.480	263.880	264.640	USD 31,757	-
2025-04-25	BUY	112	270.330	264.820	265.371	USD 29,722	-
2025-04-24	BUY	32	269.780	261.150	262.013	USD 8,384	-
2025-04-23	BUY	88	265.990	257.600	258.439	USD 22,743	-
2025-04-22	SELL	-48	257.450	252.600	253.085	USD -12,148	-
2025-04-17	BUY	16	262.830	256.695	257.309	USD 4,117	-
2025-04-17	BUY	16	262.830	256.695	257.309	USD 4,117	-
2025-04-16	BUY	32	264.040	256.940	257.650	USD 8,245	-
2025-04-15	BUY	160	264.890	261.390	261.740	USD 41,878	-
2025-04-11	BUY	200	263.370	253.720	254.685	USD 50,937	-
2025-04-10	BUY	328	258.613	246.635	247.833	USD 81,289	-
2025-04-09	BUY	64	266.240	236.820	239.762	USD 15,345	-
2025-04-08	BUY	168	256.910	238.380	240.233	USD 40,359	-
2025-04-07	BUY	192	252.790	227.045	229.619	USD 44,087	-
2025-04-04	SELL	-480	246.090	236.570	237.522	USD -114,011	-
2025-04-02	BUY	56			272.730*		-
2025-03-31	SELL	-216			266.270*		-
2025-03-28	SELL	-136			263.880*		-
2025-03-27	SELL	-40			270.080*		-
2025-03-26	BUY	72			272.840*		-
2025-03-25	SELL	-96			275.050*		-
2025-03-24	BUY	56			274.310*		-
2025-03-21	BUY	96			268.400*		-
2025-03-19	BUY	16			270.210*		-
2025-03-18	SELL	-144			264.830*		-
2025-03-17	BUY	152			267.450*		-
2025-03-14	BUY	136			262.460*		-
2025-03-13	BUY	672			257.420*		-
2025-03-12	BUY	320			266.060*		-
2025-03-11	BUY	128			265.310*		-
2025-03-07	BUY	74			275.630*		-
2025-03-06	SELL	-72			275.760*		-
2025-03-05	BUY	248			282.730*		-
2025-03-04	BUY	48			280.110*		-
2025-03-03	BUY	216	298.540	290.775	291.552	USD 62,975	-
2025-02-28	SELL	-56	292.770	285.210	285.966	USD -16,014	-
2025-02-27	BUY	8	297.260	290.310	291.005	USD 2,328	-
2025-02-26	SELL	-16	298.010	292.610	293.150	USD -4,690	-
2025-02-25	BUY	152	293.640	287.640	288.240	USD 43,812	-
2025-02-21	BUY	112	305.510	294.780	295.853	USD 33,136	-
2025-02-20	BUY	64	308.880	301.340	302.094	USD 19,334	-
2025-02-19	BUY	16	310.200	304.880	305.412	USD 4,887	-
2025-02-18	BUY	40	313.000	305.620	306.358	USD 12,254	-
2025-02-13	BUY	136	312.760	308.540	308.962	USD 42,019	-
2025-02-12	BUY	48	310.630	301.340	302.269	USD 14,509	-
2025-02-11	SELL	-16	310.760	307.030	307.403	USD -4,918	-
2025-02-07	SELL	-64	310.140	304.430	305.001	USD -19,520	-
2025-02-06	BUY	32	308.320	303.810	304.261	USD 9,736	-
2025-02-04	BUY	280	301.020	293.980	294.684	USD 82,512	-
2025-02-03	BUY	104	295.450	287.665	288.444	USD 29,998	-
2025-01-31	BUY	24	304.000	296.980	297.682	USD 7,144	-
2025-01-30	BUY	16	307.350	299.658	300.427	USD 4,807	-
2025-01-29	BUY	152	308.000	277.900	280.910	USD 42,698	-
2025-01-28	BUY	72	270.030	262.110	262.902	USD 18,929	-
2025-01-27	BUY	112	268.320	258.060	259.086	USD 29,018	-
2025-01-24	BUY	72	274.640	270.997	271.361	USD 19,538	-
2025-01-23	BUY	208	273.090	269.500	269.859	USD 56,131	-
2025-01-02	BUY	264	255.215	249.680	250.233	USD 66,062	-
2024-12-30	BUY	2,072	254.420	249.735	250.204	USD 518,422	-
2024-12-10	BUY	56	258.160	254.270	254.659	USD 14,261	-
2024-12-09	BUY	64	260.010	256.900	257.211	USD 16,462	-
2024-12-06	BUY	96	259.750	256.500	256.825	USD 24,655	-
2024-12-05	BUY	24	258.000	252.970	253.473	USD 6,083	-
2024-12-04	BUY	88	254.970	251.950	252.252	USD 22,198	-
2024-12-03	BUY	283	253.060	249.530	249.883	USD 70,717	-
2024-12-02	BUY	24	253.620	250.000	250.362	USD 6,009	-
2024-11-29	BUY	184	252.190	249.950	250.174	USD 46,032	-
2024-11-27	BUY	216	252.300	248.090	248.511	USD 53,678	-
2024-11-26	BUY	464	252.160	247.260	247.750	USD 114,956	-
2024-11-25	BUY	480	250.460	247.790	248.057	USD 119,067	-
2024-11-22	BUY	560	247.700	245.070	245.333	USD 137,386	-
2024-11-21	BUY	88	245.910	242.220	242.589	USD 21,348	-
2024-11-20	BUY	80	242.370	238.710	239.076	USD 19,126	-
2024-11-19	BUY	72	241.190	234.000	234.719	USD 16,900	-
2024-11-18	BUY	648	241.540	238.510	238.813	USD 154,751	-
2024-11-12	BUY	224	244.170	241.860	242.091	USD 54,228	-
2024-11-11	BUY	152	243.875	241.050	241.333	USD 36,683	-
2024-11-08	BUY	116	244.315	240.885	241.228	USD 27,982	-
2024-11-07	BUY	712	241.920	239.040	239.328	USD 170,402	-
2024-11-06	BUY	216	241.620	235.590	236.193	USD 51,018	-
2024-11-05	BUY	318	233.360	230.610	230.885	USD 73,421	-
2024-11-04	BUY	56	233.490	229.500	229.899	USD 12,874	-
2024-11-01	BUY	128	234.550	231.130	231.472	USD 29,628	-
2024-10-31	BUY	32	241.960	233.370	234.229	USD 7,495	-
2024-10-30	BUY	80	241.000	236.450	236.905	USD 18,952	-
2024-10-29	BUY	232	250.460	236.850	238.211	USD 55,265	-
2024-10-28	SELL	-56	219.280	216.160	216.472	USD -12,122	-
2024-10-28	SELL	-56	219.280	216.160	216.472	USD -12,122	-
2024-10-25	BUY	96	217.190	214.100	214.409	USD 20,583	-
2024-10-24	BUY	64	216.990	213.240	213.615	USD 13,671	-
2024-10-23	BUY	80	217.810	214.380	214.723	USD 17,178	-
2024-10-22	BUY	432	217.850	215.670	215.888	USD 93,264	-
2024-10-21	BUY	224	218.740	216.470	216.697	USD 48,540	-
2024-10-21	BUY	224	218.740	216.470	216.697	USD 48,540	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	92,428	0	136,020	68.0%
2025-09-18	107,984	152	127,413	84.8%
2025-09-17	83,338	5	99,789	83.5%
2025-09-16	71,060	0	95,753	74.2%
2025-09-15	100,071	0	134,450	74.4%
2025-09-12	101,230	0	159,087	63.6%
2025-09-11	141,432	28	183,997	76.9%
2025-09-10	110,382	0	142,408	77.5%
2025-09-09	133,792	0	159,467	83.9%
2025-09-08	91,777	0	127,549	72.0%
2025-09-05	74,926	0	94,024	79.7%
2025-09-04	107,863	6	144,201	74.8%
2025-09-03	89,633	110	162,661	55.1%
2025-09-02	124,396	42	169,975	73.2%
2025-08-29	87,871	0	142,076	61.8%
2025-08-28	65,850	0	134,382	49.0%
2025-08-27	73,337	32	90,415	81.1%
2025-08-26	96,241	12	136,884	70.3%
2025-08-25	57,896	0	81,339	71.2%
2025-08-22	82,817	0	109,597	75.6%
2025-08-21	56,430	0	94,470	59.7%
2025-08-20	71,882	0	105,665	68.0%
2025-08-19	66,992	19	114,094	58.7%
2025-08-18	81,044	94	112,404	72.1%
2025-08-15	53,952	0	79,455	67.9%
2025-08-14	50,283	207	83,559	60.2%
2025-08-13	109,929	1	175,662	62.6%
2025-08-12	189,872	338	244,569	77.6%
2025-08-11	88,648	0	137,808	64.3%
2025-08-08	82,042	0	120,572	68.0%
2025-08-07	134,657	1	194,240	69.3%
2025-08-06	127,318	63	203,512	62.6%
2025-08-05	202,178	56	298,474	67.7%
2025-08-04	239,614	171	411,337	58.3%
2025-08-01	180,908	43,374	356,138	50.8%
2025-07-31	249,715	6	703,216	35.5%
2025-07-30	192,165	0	313,338	61.3%
2025-07-29	110,855	86	192,346	57.6%
2025-07-28	92,813	0	154,822	59.9%
2025-07-25	53,718	0	102,198	52.6%
2025-07-24	128,454	0	232,565	55.2%
2025-07-23	48,712	13	102,813	47.4%
2025-07-22	94,154	64	144,091	65.3%
2025-07-21	68,799	89	110,820	62.1%
2025-07-18	93,582	1,652	184,340	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.