Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for FOXA

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L1052
LEI	549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47: Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade: Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research: Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA): Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA): PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?: Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA): HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA): Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA): Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA): Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA): Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp: Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA): Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA): Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA): Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA): Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA): Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FOXA holdings

Date	Number of FOXA Shares Held	Base Market Value of FOXA Shares	Local Market Value of FOXA Shares	Change in FOXA Shares Held	Change in FOXA Base Value	Current Price per FOXA Share Held	Previous Price per FOXA Share Held
2025-09-30 (Tuesday)	496,748	USD 31,324,929	USD 31,324,929
2025-09-29 (Monday)	496,458	USD 31,217,279	USD 31,217,279
2025-09-26 (Friday)	496,197	USD 30,342,447	USD 30,342,447
2025-09-25 (Thursday)	495,878	USD 29,866,732	USD 29,866,732
2025-09-24 (Wednesday)	495,472	USD 29,807,596	USD 29,807,596
2025-09-18 (Thursday)	515,491	USD 30,846,981	USD 30,846,981	30	USD 321,381	USD 59.84	USD 59.22
2025-09-17 (Wednesday)	515,461	USD 30,525,600	USD 30,525,600	270	USD 917,573	USD 59.22	USD 57.47
2025-09-16 (Tuesday)	515,191	USD 29,608,027	USD 29,608,027
2025-09-15 (Monday)	515,071	USD 30,270,723	USD 30,270,723

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BL3J3G74

Show aggregate share trades of FOXA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 30 59.840* 51.93
2025-09-17 BUY 270 59.220* 51.89
2025-09-11 BUY 150 58.730* 51.85
2025-09-09 BUY 150 58.640* 51.77
2025-07-24 BUY 30 56.270* 51.75
2025-07-23 BUY 180 56.470* 51.72
2025-07-22 BUY 270 55.910* 51.69
2025-07-21 BUY 60 55.470* 51.67
2025-07-18 SELL -301 56.250* 51.64 Profit of 15,543 on sale
2025-07-17 BUY 30 56.390* 51.61
2025-07-16 BUY 120 55.680* 51.58
2025-07-15 SELL -465 55.630* 51.55 Profit of 23,973 on sale
2025-07-14 BUY 240 55.960* 51.53
2025-07-11 SELL -60 55.110* 51.50 Profit of 3,090 on sale
2025-07-10 BUY 240 56.730* 51.47
2025-07-09 BUY 240 55.210* 51.44
2025-07-08 BUY 182 55.090* 51.42
2025-07-07 SELL -690 54.850* 51.40 Profit of 35,463 on sale
2025-07-02 SELL -870 55.130* 51.30 Profit of 44,634 on sale
2025-06-30 BUY 510 56.040* 51.27
2025-06-27 BUY 270 56.790* 51.23
2025-06-25 SELL -60 55.990* 51.16 Profit of 3,070 on sale
2025-06-24 BUY 30 55.900* 51.13
2025-06-23 BUY 780 56.080* 51.09
2025-06-18 SELL -180 54.710* 51.04 Profit of 9,187 on sale
2025-06-13 SELL -90 53.690* 50.97 Profit of 4,587 on sale
2025-06-12 BUY 90 53.820* 50.94
2025-06-11 BUY 120 54.660* 50.92
2025-06-06 SELL -150 54.370* 50.84 Profit of 7,625 on sale
2025-06-05 SELL -90 53.840* 50.81 Profit of 4,573 on sale
2025-06-04 SELL -120 54.020* 50.79 Profit of 6,094 on sale
2025-06-02 BUY 390 55.140* 50.72
2025-05-30 SELL -87 54.940* 50.68 Profit of 4,409 on sale
2025-05-29 BUY 30 54.750* 50.65
2025-05-28 SELL -30 56.150* 50.61 Profit of 1,518 on sale
2025-05-27 BUY 330 55.800* 50.56
2025-05-23 SELL -600 55.040* 50.49 Profit of 30,293 on sale
2025-05-22 SELL -660 54.980* 50.45 Profit of 33,298 on sale
2025-05-21 BUY 30 55.140* 50.41
2025-05-20 BUY 240 56.500* 50.36
2025-05-19 BUY 870 55.810* 50.31
2025-05-16 BUY 810 56.080* 50.26
2025-05-15 BUY 660 55.460* 50.22
2025-05-14 BUY 600 54.640* 50.18
2025-05-13 SELL -120 55.240* 50.13 Profit of 6,016 on sale
2025-05-12 BUY 30 52.420* 50.11
2025-05-09 BUY 90 50.240* 50.11
2025-05-08 SELL -870 50.420* 50.11 Profit of 43,594 on sale
2025-05-07 SELL -420 50.810* 50.10 Profit of 21,042 on sale
2025-05-06 BUY 1,050 49.540* 50.11
2025-05-02 BUY 90 49.470* 50.12
2025-05-01 SELL -150 49.220* 50.13 Profit of 7,519 on sale
2025-04-30 BUY 90 49.790* 50.13
2025-04-29 BUY 210 49.630* 50.14
2025-04-28 BUY 448 49.510* 50.14
2025-04-25 BUY 420 49.350* 50.15
2025-04-24 BUY 120 49.020* 50.16
2025-04-23 BUY 330 48.660* 50.18
2025-04-22 SELL -182 48.200* 50.20 Profit of 9,136 on sale
2025-04-17 BUY 60 47.970* 50.25
2025-04-16 BUY 120 48.260* 50.27
2025-04-15 BUY 600 50.060* 50.27
2025-04-11 BUY 750 48.890* 50.29
2025-04-10 BUY 1,230 49.520* 50.30
2025-04-09 BUY 240 51.510* 50.29
2025-04-08 BUY 630 47.450* 50.32
2025-04-07 BUY 719 48.550* 50.34
2025-04-04 SELL -1,800 49.730* 50.35 Profit of 90,624 on sale
2025-04-02 BUY 210 57.040* 50.27
2025-03-31 SELL -810 56.600* 50.12 Profit of 40,601 on sale
2025-03-28 SELL -510 54.730* 50.07 Profit of 25,535 on sale
2025-03-27 SELL -150 54.920* 50.01 Profit of 7,501 on sale
2025-03-26 BUY 270 55.210* 49.94
2025-03-25 SELL -360 54.960* 49.88 Profit of 17,957 on sale
2025-03-24 BUY 210 53.390* 49.84
2025-03-21 BUY 360 53.400* 49.79
2025-03-19 BUY 56 52.940* 49.70
2025-03-18 SELL -540 52.380* 49.67 Profit of 26,819 on sale
2025-03-17 BUY 570 52.460* 49.63
2025-03-14 BUY 510 52.280* 49.59
2025-03-13 BUY 2,516 51.040* 49.57
2025-03-12 BUY 1,200 52.310* 49.53
2025-03-11 BUY 480 52.720* 49.48
2025-03-07 BUY 288 55.670* 49.32
2025-03-06 SELL -270 55.370* 49.23 Profit of 13,292 on sale
2025-03-05 BUY 934 56.340* 49.12
2025-03-04 BUY 180 56.220* 49.01
2025-03-03 BUY 810 57.030* 48.88
2025-02-28 SELL -210 57.600* 48.74 Profit of 10,236 on sale
2025-02-27 BUY 30 56.410* 48.62
2025-02-26 SELL -60 56.840* 48.48 Profit of 2,909 on sale
2025-02-25 BUY 570 56.910* 48.34
2025-02-21 BUY 420 56.950* 48.02
2025-02-20 BUY 240 57.380* 47.85
2025-02-19 BUY 60 57.460* 47.67
2025-02-18 BUY 150 56.290* 47.52
2025-02-13 BUY 510 55.450* 47.04
2025-02-12 BUY 180 54.700* 46.89
2025-02-11 SELL -60 53.390* 46.76 Profit of 2,805 on sale
2025-02-07 SELL -240 52.790* 46.49 Profit of 11,157 on sale
2025-02-06 BUY 120 53.240* 46.34
2025-02-04 BUY 1,050 54.640* 45.97
2025-02-03 BUY 390 51.950* 45.83
2025-01-31 BUY 90 51.180* 45.70
2025-01-30 BUY 60 51.020* 45.57
2025-01-29 BUY 570 50.430* 45.45
2025-01-28 BUY 270 50.040* 45.33
2025-01-27 BUY 420 50.150* 45.21
2025-01-24 BUY 270 49.070* 45.10
2025-01-23 BUY 780 48.560* 45.00
2025-01-02 BUY 990 48.990* 44.89
2024-12-30 SELL -3,123 48.840* 44.77 Profit of 139,832 on sale
2024-12-10 BUY 217 46.370* 44.73
2024-12-09 BUY 248 46.230* 44.68
2024-12-06 BUY 372 47.000* 44.60
2024-12-05 BUY 93 46.650* 44.54
2024-12-04 BUY 341 46.300* 44.48
2024-12-03 BUY 1,094 46.410* 44.41
2024-12-02 BUY 91 46.770* 44.32
2024-11-29 BUY 713 47.120* 44.21
2024-11-27 BUY 837 46.710* 44.00
2024-11-26 BUY 1,798 46.150* 43.91
2024-11-25 BUY 1,860 46.080* 43.81
2024-11-22 BUY 2,170 46.850* 43.67
2024-11-21 BUY 341 46.640* 43.52
2024-11-20 BUY 310 45.700* 43.40
2024-11-19 BUY 279 45.760* 43.27
2024-11-18 BUY 2,511 45.380* 43.15
2024-11-12 BUY 868 46.900* 42.91
2024-11-11 BUY 589 45.790* 42.72
2024-11-08 BUY 442 44.600* 42.59
2024-11-07 BUY 2,759 44.670* 42.43
2024-11-06 BUY 837 45.480* 42.17
2024-11-05 BUY 1,236 43.600* 42.04
2024-11-04 BUY 217 43.000* 41.95
2024-11-01 BUY 496 41.880* 41.96
2024-10-31 BUY 124 42.000* 41.95
2024-10-30 BUY 308 42.030* 41.94
2024-10-29 BUY 899 42.000* 41.93
2024-10-28 SELL -217 42.010* 41.91 Profit of 9,095 on sale
2024-10-25 BUY 372 41.710* 41.96
2024-10-24 BUY 248 41.710* 42.05
2024-10-23 BUY 310 41.860* 42.14
2024-10-22 BUY 1,668 42.230* 42.05
2024-10-21 BUY 868 42.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	30	59.840*	51.93
2025-09-17	BUY	270	59.220*	51.89
2025-09-11	BUY	150	58.730*	51.85
2025-09-09	BUY	150	58.640*	51.77
2025-07-24	BUY	30	56.270*	51.75
2025-07-23	BUY	180	56.470*	51.72
2025-07-22	BUY	270	55.910*	51.69
2025-07-21	BUY	60	55.470*	51.67
2025-07-18	SELL	-301	56.250*	51.64 Profit of 15,543 on sale
2025-07-17	BUY	30	56.390*	51.61
2025-07-16	BUY	120	55.680*	51.58
2025-07-15	SELL	-465	55.630*	51.55 Profit of 23,973 on sale
2025-07-14	BUY	240	55.960*	51.53
2025-07-11	SELL	-60	55.110*	51.50 Profit of 3,090 on sale
2025-07-10	BUY	240	56.730*	51.47
2025-07-09	BUY	240	55.210*	51.44
2025-07-08	BUY	182	55.090*	51.42
2025-07-07	SELL	-690	54.850*	51.40 Profit of 35,463 on sale
2025-07-02	SELL	-870	55.130*	51.30 Profit of 44,634 on sale
2025-06-30	BUY	510	56.040*	51.27
2025-06-27	BUY	270	56.790*	51.23
2025-06-25	SELL	-60	55.990*	51.16 Profit of 3,070 on sale
2025-06-24	BUY	30	55.900*	51.13
2025-06-23	BUY	780	56.080*	51.09
2025-06-18	SELL	-180	54.710*	51.04 Profit of 9,187 on sale
2025-06-13	SELL	-90	53.690*	50.97 Profit of 4,587 on sale
2025-06-12	BUY	90	53.820*	50.94
2025-06-11	BUY	120	54.660*	50.92
2025-06-06	SELL	-150	54.370*	50.84 Profit of 7,625 on sale
2025-06-05	SELL	-90	53.840*	50.81 Profit of 4,573 on sale
2025-06-04	SELL	-120	54.020*	50.79 Profit of 6,094 on sale
2025-06-02	BUY	390	55.140*	50.72
2025-05-30	SELL	-87	54.940*	50.68 Profit of 4,409 on sale
2025-05-29	BUY	30	54.750*	50.65
2025-05-28	SELL	-30	56.150*	50.61 Profit of 1,518 on sale
2025-05-27	BUY	330	55.800*	50.56
2025-05-23	SELL	-600	55.040*	50.49 Profit of 30,293 on sale
2025-05-22	SELL	-660	54.980*	50.45 Profit of 33,298 on sale
2025-05-21	BUY	30	55.140*	50.41
2025-05-20	BUY	240	56.500*	50.36
2025-05-19	BUY	870	55.810*	50.31
2025-05-16	BUY	810	56.080*	50.26
2025-05-15	BUY	660	55.460*	50.22
2025-05-14	BUY	600	54.640*	50.18
2025-05-13	SELL	-120	55.240*	50.13 Profit of 6,016 on sale
2025-05-12	BUY	30	52.420*	50.11
2025-05-09	BUY	90	50.240*	50.11
2025-05-08	SELL	-870	50.420*	50.11 Profit of 43,594 on sale
2025-05-07	SELL	-420	50.810*	50.10 Profit of 21,042 on sale
2025-05-06	BUY	1,050	49.540*	50.11
2025-05-02	BUY	90	49.470*	50.12
2025-05-01	SELL	-150	49.220*	50.13 Profit of 7,519 on sale
2025-04-30	BUY	90	49.790*	50.13
2025-04-29	BUY	210	49.630*	50.14
2025-04-28	BUY	448	49.510*	50.14
2025-04-25	BUY	420	49.350*	50.15
2025-04-24	BUY	120	49.020*	50.16
2025-04-23	BUY	330	48.660*	50.18
2025-04-22	SELL	-182	48.200*	50.20 Profit of 9,136 on sale
2025-04-17	BUY	60	47.970*	50.25
2025-04-16	BUY	120	48.260*	50.27
2025-04-15	BUY	600	50.060*	50.27
2025-04-11	BUY	750	48.890*	50.29
2025-04-10	BUY	1,230	49.520*	50.30
2025-04-09	BUY	240	51.510*	50.29
2025-04-08	BUY	630	47.450*	50.32
2025-04-07	BUY	719	48.550*	50.34
2025-04-04	SELL	-1,800	49.730*	50.35 Profit of 90,624 on sale
2025-04-02	BUY	210	57.040*	50.27
2025-03-31	SELL	-810	56.600*	50.12 Profit of 40,601 on sale
2025-03-28	SELL	-510	54.730*	50.07 Profit of 25,535 on sale
2025-03-27	SELL	-150	54.920*	50.01 Profit of 7,501 on sale
2025-03-26	BUY	270	55.210*	49.94
2025-03-25	SELL	-360	54.960*	49.88 Profit of 17,957 on sale
2025-03-24	BUY	210	53.390*	49.84
2025-03-21	BUY	360	53.400*	49.79
2025-03-19	BUY	56	52.940*	49.70
2025-03-18	SELL	-540	52.380*	49.67 Profit of 26,819 on sale
2025-03-17	BUY	570	52.460*	49.63
2025-03-14	BUY	510	52.280*	49.59
2025-03-13	BUY	2,516	51.040*	49.57
2025-03-12	BUY	1,200	52.310*	49.53
2025-03-11	BUY	480	52.720*	49.48
2025-03-07	BUY	288	55.670*	49.32
2025-03-06	SELL	-270	55.370*	49.23 Profit of 13,292 on sale
2025-03-05	BUY	934	56.340*	49.12
2025-03-04	BUY	180	56.220*	49.01
2025-03-03	BUY	810	57.030*	48.88
2025-02-28	SELL	-210	57.600*	48.74 Profit of 10,236 on sale
2025-02-27	BUY	30	56.410*	48.62
2025-02-26	SELL	-60	56.840*	48.48 Profit of 2,909 on sale
2025-02-25	BUY	570	56.910*	48.34
2025-02-21	BUY	420	56.950*	48.02
2025-02-20	BUY	240	57.380*	47.85
2025-02-19	BUY	60	57.460*	47.67
2025-02-18	BUY	150	56.290*	47.52
2025-02-13	BUY	510	55.450*	47.04
2025-02-12	BUY	180	54.700*	46.89
2025-02-11	SELL	-60	53.390*	46.76 Profit of 2,805 on sale
2025-02-07	SELL	-240	52.790*	46.49 Profit of 11,157 on sale
2025-02-06	BUY	120	53.240*	46.34
2025-02-04	BUY	1,050	54.640*	45.97
2025-02-03	BUY	390	51.950*	45.83
2025-01-31	BUY	90	51.180*	45.70
2025-01-30	BUY	60	51.020*	45.57
2025-01-29	BUY	570	50.430*	45.45
2025-01-28	BUY	270	50.040*	45.33
2025-01-27	BUY	420	50.150*	45.21
2025-01-24	BUY	270	49.070*	45.10
2025-01-23	BUY	780	48.560*	45.00
2025-01-02	BUY	990	48.990*	44.89
2024-12-30	SELL	-3,123	48.840*	44.77 Profit of 139,832 on sale
2024-12-10	BUY	217	46.370*	44.73
2024-12-09	BUY	248	46.230*	44.68
2024-12-06	BUY	372	47.000*	44.60
2024-12-05	BUY	93	46.650*	44.54
2024-12-04	BUY	341	46.300*	44.48
2024-12-03	BUY	1,094	46.410*	44.41
2024-12-02	BUY	91	46.770*	44.32
2024-11-29	BUY	713	47.120*	44.21
2024-11-27	BUY	837	46.710*	44.00
2024-11-26	BUY	1,798	46.150*	43.91
2024-11-25	BUY	1,860	46.080*	43.81
2024-11-22	BUY	2,170	46.850*	43.67
2024-11-21	BUY	341	46.640*	43.52
2024-11-20	BUY	310	45.700*	43.40
2024-11-19	BUY	279	45.760*	43.27
2024-11-18	BUY	2,511	45.380*	43.15
2024-11-12	BUY	868	46.900*	42.91
2024-11-11	BUY	589	45.790*	42.72
2024-11-08	BUY	442	44.600*	42.59
2024-11-07	BUY	2,759	44.670*	42.43
2024-11-06	BUY	837	45.480*	42.17
2024-11-05	BUY	1,236	43.600*	42.04
2024-11-04	BUY	217	43.000*	41.95
2024-11-01	BUY	496	41.880*	41.96
2024-10-31	BUY	124	42.000*	41.95
2024-10-30	BUY	308	42.030*	41.94
2024-10-29	BUY	899	42.000*	41.93
2024-10-28	SELL	-217	42.010*	41.91 Profit of 9,095 on sale
2024-10-25	BUY	372	41.710*	41.96
2024-10-24	BUY	248	41.710*	42.05
2024-10-23	BUY	310	41.860*	42.14
2024-10-22	BUY	1,668	42.230*	42.05
2024-10-21	BUY	868	42.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,778	1,894	1,094,843	66.8%
2025-09-18	842,788	0	1,326,461	63.5%
2025-09-17	1,023,595	3,212	1,605,983	63.7%
2025-09-16	613,286	0	1,109,358	55.3%
2025-09-15	632,826	501	1,190,793	53.1%
2025-09-12	710,759	883	1,301,727	54.6%
2025-09-11	1,728,980	323	2,040,858	84.7%
2025-09-10	2,049,361	120	2,517,557	81.4%
2025-09-09	1,932,183	200	2,594,880	74.5%
2025-09-08	396,872	0	632,677	62.7%
2025-09-05	439,209	8,924	706,927	62.1%
2025-09-04	508,364	5,199	873,636	58.2%
2025-09-03	566,985	0	847,760	66.9%
2025-09-02	663,105	1,200	1,094,100	60.6%
2025-08-29	535,256	16,358	775,182	69.0%
2025-08-28	331,167	0	489,927	67.6%
2025-08-27	608,209	22,698	790,323	77.0%
2025-08-26	475,787	31	850,387	55.9%
2025-08-25	541,091	28,198	887,892	60.9%
2025-08-22	415,934	0	848,353	49.0%
2025-08-21	391,211	6,926	585,235	66.8%
2025-08-20	728,134	6,106	990,292	73.5%
2025-08-19	320,381	504	562,449	57.0%
2025-08-18	386,479	13,625	738,839	52.3%
2025-08-15	591,621	10,398	1,117,134	53.0%
2025-08-14	775,889	29,917	1,317,350	58.9%
2025-08-13	854,674	26,298	1,415,420	60.4%
2025-08-12	445,382	15,720	636,451	70.0%
2025-08-11	444,414	10,782	982,159	45.2%
2025-08-08	413,093	54,964	800,693	51.6%
2025-08-07	719,946	1,458	1,002,861	71.8%
2025-08-06	1,011,918	0	1,687,921	60.0%
2025-08-05	3,122,393	15,602	3,921,625	79.6%
2025-08-04	1,522,381	1,899	2,225,202	68.4%
2025-08-01	1,025,291	2,088	1,346,443	76.1%
2025-07-31	441,440	283	660,286	66.9%
2025-07-30	676,957	234	976,278	69.3%
2025-07-29	487,603	0	706,385	69.0%
2025-07-28	480,582	0	803,106	59.8%
2025-07-25	487,596	0	624,503	78.1%
2025-07-24	524,724	602	679,326	77.2%
2025-07-23	332,500	0	582,099	57.1%
2025-07-22	504,979	1,097	830,388	60.8%
2025-07-21	499,270	0	751,348	66.4%
2025-07-18	366,211	0	637,863	57.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE