ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2026-02-09 (Monday)493,734USD 31,031,182USD 31,031,182
2026-02-06 (Friday)493,647FOXA holding increased by 551USD 31,978,453FOXA holding decreased by -3711835USD 31,978,453551USD -3,711,835 USD 64.78 USD 72.38
2026-02-02 (Monday)493,096FOXA holding increased by 29USD 35,690,288FOXA holding decreased by -195128USD 35,690,28829USD -195,128 USD 72.38 USD 72.78
2026-01-30 (Friday)493,067USD 35,885,416FOXA holding increased by 463483USD 35,885,4160USD 463,483 USD 72.78 USD 71.84
2026-01-29 (Thursday)493,067FOXA holding decreased by -203USD 35,421,933FOXA holding increased by 330705USD 35,421,933-203USD 330,705 USD 71.84 USD 71.14
2026-01-28 (Wednesday)493,270FOXA holding decreased by -580USD 35,091,228FOXA holding decreased by -451157USD 35,091,228-580USD -451,157 USD 71.14 USD 71.97
2026-01-27 (Tuesday)493,850FOXA holding decreased by -174USD 35,542,385FOXA holding decreased by -383040USD 35,542,385-174USD -383,040 USD 71.97 USD 72.72
2026-01-26 (Monday)494,024FOXA holding increased by 87USD 35,925,425FOXA holding decreased by -72704USD 35,925,42587USD -72,704 USD 72.72 USD 72.88
2026-01-23 (Friday)493,937FOXA holding increased by 319USD 35,998,129FOXA holding increased by 294739USD 35,998,129319USD 294,739 USD 72.88 USD 72.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BL3J3G74

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY551 64.780* -
2026-02-02BUY2972.75071.760 71.859USD 2,084 -
2026-01-29SELL-20372.18571.000 71.118USD -14,437 -
2026-01-28SELL-58072.45071.100 71.235USD -41,316 -
2026-01-27SELL-17472.98571.920 72.026USD -12,533 -
2026-01-26BUY8773.44072.590 72.675USD 6,323 -
2026-01-23BUY31972.94572.050 72.140USD 23,013 -
2026-01-22SELL-34873.18072.255 72.347USD -25,177 -
2026-01-21BUY11672.76071.620 71.734USD 8,321 -
2026-01-20SELL-17472.81571.420 71.559USD -12,451 -
2026-01-16SELL-26173.00071.810 71.929USD -18,773 -
2026-01-15BUY26173.90072.165 72.339USD 18,880 -
2026-01-14BUY23274.02072.760 72.886USD 16,910 -
2026-01-13BUY11673.97073.050 73.142USD 8,484 -
2026-01-12BUY5874.14073.010 73.123USD 4,241 -
2026-01-09BUY17476.39073.635 73.911USD 12,860 -
2026-01-08BUY11676.00574.675 74.808USD 8,678 -
2026-01-07BUY23276.33074.150 74.368USD 17,253 -
2026-01-06SELL-20376.03775.425 75.486USD -15,324 -
2026-01-05BUY37776.31073.640 73.907USD 27,863 -
2026-01-02BUY31974.03572.395 72.559USD 23,146 -
2025-12-31BUY20373.94272.990 73.085USD 14,836 -
2025-12-31BUY20373.94272.990 73.085USD 14,836 -
2025-12-30SELL-2974.21073.595 73.657USD -2,136 -
2025-12-22BUY14574.63072.340 72.569USD 10,523 -
2025-12-19BUY8772.31070.870 71.014USD 6,178 -
2025-12-18BUY14571.94070.830 70.941USD 10,286 -
2025-12-17BUY8771.45070.370 70.478USD 6,132 -
2025-12-16BUY20371.55070.090 70.236USD 14,258 -
2025-12-15BUY17472.96071.020 71.214USD 12,391 -
2025-12-11SELL-3772.70071.340 71.476USD -2,645 -
2025-12-10SELL-23271.97070.100 70.287USD -16,307 -
2025-12-09SELL-1,19170.63069.210 69.352USD -82,598 -
2025-12-08SELL-5869.63068.250 68.388USD -3,967 -
2025-12-05SELL-4,08969.24067.770 67.917USD -277,713 -
2025-12-03BUY17467.31066.270 66.374USD 11,549 -
2025-12-02BUY29066.73565.410 65.543USD 19,007 -
2025-12-01BUY20366.88065.170 65.341USD 13,264 -
2025-11-28BUY2965.68064.940 65.014USD 1,885 -
2025-11-26BUY2965.53064.620 64.711USD 1,877 -
2025-11-26BUY2965.53064.620 64.711USD 1,877 -
2025-11-25SELL-49365.09064.380 64.451USD -31,774 -
2025-11-24SELL-1,04465.30063.070 63.293USD -66,078 -
2025-11-21SELL-52266.34065.160 65.278USD -34,075 -
2025-11-20SELL-60965.79064.740 64.845USD -39,491 -
2025-11-19SELL-29065.63064.700 64.793USD -18,790 -
2025-11-18SELL-92865.81063.940 64.127USD -59,510 -
2025-11-17SELL-5866.10064.320 64.498USD -3,741 -
2025-11-14SELL-20365.54064.690 64.775USD -13,149 -
2025-11-13SELL-23266.64065.270 65.407USD -15,174 -
2025-11-10BUY23267.17065.540 65.703USD 15,243 -
2025-11-06SELL-14066.12564.670 64.815USD -9,074 -
2025-11-05SELL-8765.64563.610 63.814USD -5,552 -
2025-11-04SELL-37064.95562.400 62.656USD -23,183 -
2025-10-31SELL-5865.51063.670 63.854USD -3,704 -
2025-10-30BUY20366.56062.000 62.456USD 12,679 -
2025-10-29BUY20360.81061.375 61.319USD 12,448 -
2025-10-28BUY87061.11062.160 62.055USD 53,988 -
2025-10-27BUY46461.27061.310 61.306USD 28,446 -
2025-10-24BUY5859.38060.050 59.983USD 3,479 -
2025-10-23SELL-11658.81059.310 59.260USD -6,874 -
2025-10-22BUY23258.58059.450 59.363USD 13,772 -
2025-10-21BUY8758.73058.975 58.950USD 5,129 -
2025-10-17BUY43558.07058.200 58.187USD 25,311 -
2025-10-16BUY2957.00058.000 57.900USD 1,679 -
2025-10-14SELL-17458.11058.250 58.236USD -10,133 -
2025-10-13BUY20358.10058.190 58.181USD 11,811 -
2025-10-10SELL-2957.27059.270 59.070USD -1,713 -
2025-10-07BUY87061.51062.260 62.185USD 54,101 -
2025-10-06BUY2961.38062.350 62.253USD 1,805 -
2025-10-03BUY40661.96062.610 62.545USD 25,393 -
2025-10-02BUY31962.06062.560 62.510USD 19,941 -
2025-10-01BUY20361.89062.555 62.489USD 12,685 -
2025-09-30BUY29063.06065.300 65.076USD 18,872 -
2025-09-29BUY26162.88062.970 62.961USD 16,433 -
2025-09-26BUY31961.15061.380 61.357USD 19,573 -
2025-09-25BUY40660.23061.040 60.959USD 24,749 -
2025-09-18BUY3059.84060.510 60.443USD 1,813 -
2025-09-17BUY27059.22059.740 59.688USD 16,116 -
2025-09-11BUY15058.73059.030 59.000USD 8,850 -
2025-09-09BUY15058.64059.820 59.702USD 8,955 -
2025-07-24BUY3056.27056.790 56.738USD 1,702 -
2025-07-23BUY18056.47056.720 56.695USD 10,205 -
2025-07-22BUY27055.91056.460 56.405USD 15,229 -
2025-07-21BUY6055.47056.500 56.397USD 3,384 -
2025-07-18SELL-30156.25056.680 56.637USD -17,048 -
2025-07-17BUY3056.39056.480 56.471USD 1,694 -
2025-07-16BUY12055.68055.830 55.815USD 6,698 -
2025-07-15SELL-46555.63056.590 56.494USD -26,270 -
2025-07-14BUY24055.96055.995 55.991USD 13,438 -
2025-07-11SELL-6055.11057.150 56.946USD -3,417 -
2025-07-10BUY24056.73057.030 57.000USD 13,680 -
2025-07-09BUY24055.21055.480 55.453USD 13,309 -
2025-07-08BUY18255.09055.240 55.225USD 10,051 -
2025-07-07SELL-69054.85056.100 55.975USD -38,623 -
2025-07-02SELL-87055.13056.290 56.174USD -48,871 -
2025-06-30BUY51056.04057.200 57.084USD 29,113 -
2025-06-27BUY27056.79057.290 57.240USD 15,455 -
2025-06-25SELL-6055.99056.390 56.350USD -3,381 -
2025-06-24BUY3055.90056.425 56.372USD 1,691 -
2025-06-23BUY78056.08056.120 56.116USD 43,770 -
2025-06-18SELL-18054.71055.170 55.124USD -9,922 -
2025-06-13SELL-9053.69053.980 53.951USD -4,856 -
2025-06-12BUY9053.82054.990 54.873USD 4,939 -
2025-06-11BUY12054.66054.785 54.772USD 6,573 -
2025-06-06SELL-15054.37054.400 54.397USD -8,160 -
2025-06-05SELL-9053.84054.810 54.713USD -4,924 -
2025-06-04SELL-12054.02055.485 55.339USD -6,641 -
2025-06-02BUY39055.14055.650 55.599USD 21,684 -
2025-05-30SELL-8754.94055.110 55.093USD -4,793 -
2025-05-29BUY3054.75056.260 56.109USD 1,683 -
2025-05-28SELL-3056.15056.560 56.519USD -1,696 -
2025-05-27BUY33055.80055.840 55.836USD 18,426 -
2025-05-23SELL-60055.04055.090 55.085USD -33,051 -
2025-05-22SELL-66054.98055.340 55.304USD -36,501 -
2025-05-21BUY3055.14056.200 56.094USD 1,683 -
2025-05-20BUY24056.50056.800 56.770USD 13,625 -
2025-05-19BUY87055.81055.870 55.864USD 48,602 -
2025-05-16BUY81056.08056.090 56.089USD 45,432 -
2025-05-15BUY66055.46055.660 55.640USD 36,722 -
2025-05-14BUY60054.64055.310 55.243USD 33,146 -
2025-05-13SELL-12055.24055.470 55.447USD -6,654 -
2025-05-12BUY3052.42053.710 53.581USD 1,607 -
2025-05-09BUY9050.24050.915 50.848USD 4,576 -
2025-05-08SELL-87050.42051.430 51.329USD -44,656 -
2025-05-07SELL-42050.81050.870 50.864USD -21,363 -
2025-05-06BUY1,05049.54049.660 49.648USD 52,130 -
2025-05-02BUY9049.47050.500 50.397USD 4,536 -
2025-05-01SELL-15049.22049.650 49.607USD -7,441 -
2025-04-30BUY9049.79049.925 49.911USD 4,492 -
2025-04-29BUY21049.63049.810 49.792USD 10,456 -
2025-04-28BUY44849.51049.860 49.825USD 22,322 -
2025-04-25BUY42049.35049.410 49.404USD 20,750 -
2025-04-24BUY12049.02049.385 49.348USD 5,922 -
2025-04-23BUY33048.66050.185 50.033USD 16,511 -
2025-04-22SELL-18248.20048.280 48.272USD -8,786 -
2025-04-17BUY6047.97048.680 48.609USD 2,917 -
2025-04-16BUY12048.26049.920 49.754USD 5,970 -
2025-04-15BUY60050.06050.455 50.416USD 30,249 -
2025-04-11BUY75048.89050.050 49.934USD 37,450 -
2025-04-10BUY1,23049.52051.170 51.005USD 62,736 -
2025-04-09BUY24051.51051.845 51.812USD 12,435 -
2025-04-08BUY63047.45050.370 50.078USD 31,549 -
2025-04-07BUY71948.55050.640 50.431USD 36,260 -
2025-04-04SELL-1,80049.73052.230 51.980USD -93,564 -
2025-04-02BUY21057.04057.130 57.121USD 11,995 -
2025-03-31SELL-81056.60056.870 56.843USD -46,043 -
2025-03-28SELL-51054.73055.510 55.432USD -28,270 -
2025-03-27SELL-15054.92055.350 55.307USD -8,296 -
2025-03-26BUY27055.21055.680 55.633USD 15,021 -
2025-03-25SELL-36054.96055.075 55.064USD -19,823 -
2025-03-24BUY21053.39054.138 54.063USD 11,353 -
2025-03-21BUY36053.40054.050 53.985USD 19,435 -
2025-03-19BUY5652.94052.970 52.967USD 2,966 -
2025-03-18SELL-54052.38052.480 52.470USD -28,334 -
2025-03-17BUY57052.46052.690 52.667USD 30,020 -
2025-03-14BUY51052.28052.350 52.343USD 26,695 -
2025-03-13BUY2,51651.04052.480 52.336USD 131,677 -
2025-03-12BUY1,20052.31053.500 53.381USD 64,057 -
2025-03-11BUY48052.72054.310 54.151USD 25,992 -
2025-03-07BUY28855.67055.880 55.859USD 16,087 -
2025-03-06SELL-27055.37056.400 56.297USD -15,200 -
2025-03-05BUY93456.34056.410 56.403USD 52,680 -
2025-03-04BUY18056.22056.990 56.913USD 10,244 -
2025-03-03BUY81057.03058.740 58.569USD 47,441 -
2025-02-28SELL-21057.60057.790 57.771USD -12,132 -
2025-02-27BUY3056.41057.530 57.418USD 1,723 -
2025-02-26SELL-6056.84058.290 58.145USD -3,489 -
2025-02-25BUY57056.91058.155 58.030USD 33,077 -
2025-02-21BUY42056.95058.120 58.003USD 24,361 -
2025-02-20BUY24057.38057.530 57.515USD 13,804 -
2025-02-19BUY6057.46057.720 57.694USD 3,462 -
2025-02-18BUY15056.29056.370 56.362USD 8,454 -
2025-02-13BUY51055.45055.500 55.495USD 28,302 -
2025-02-12BUY18054.70054.895 54.876USD 9,878 -
2025-02-11SELL-6053.39053.600 53.579USD -3,215 -
2025-02-07SELL-24052.79053.780 53.681USD -12,883 -
2025-02-06BUY12053.24054.750 54.599USD 6,552 -
2025-02-04BUY1,05054.64055.555 55.464USD 58,237 -
2025-02-03BUY39051.95052.135 52.116USD 20,325 -
2025-01-31BUY9051.18052.040 51.954USD 4,676 -
2025-01-30BUY6051.02051.080 51.074USD 3,064 -
2025-01-29BUY57050.43050.875 50.831USD 28,973 -
2025-01-28BUY27050.04050.510 50.463USD 13,625 -
2025-01-27BUY42050.15050.660 50.609USD 21,256 -
2025-01-24BUY27049.07049.100 49.097USD 13,256 -
2025-01-23BUY78048.56048.589 48.586USD 37,897 -
2025-01-02BUY99048.99049.220 49.197USD 48,705 -
2024-12-30SELL-3,12348.84049.280 49.236USD -153,764 -
2024-12-10BUY21746.37046.745 46.707USD 10,136 -
2024-12-09BUY24846.23047.230 47.130USD 11,688 -
2024-12-06BUY37247.00047.040 47.036USD 17,497 -
2024-12-05BUY9346.65046.680 46.677USD 4,341 -
2024-12-04BUY34146.30046.465 46.449USD 15,839 -
2024-12-03BUY1,09446.41046.970 46.914USD 51,324 -
2024-12-02BUY9146.77047.130 47.094USD 4,286 -
2024-11-29BUY71347.12047.355 47.331USD 33,747 -
2024-11-27BUY83746.71046.910 46.890USD 39,247 -
2024-11-26BUY1,79846.15046.310 46.294USD 83,237 -
2024-11-25BUY1,86046.08047.205 47.093USD 87,592 -
2024-11-22BUY2,17046.85047.090 47.066USD 102,133 -
2024-11-21BUY34146.64046.810 46.793USD 15,956 -
2024-11-20BUY31045.70045.840 45.826USD 14,206 -
2024-11-19BUY27945.76045.775 45.774USD 12,771 -
2024-11-18BUY2,51145.38045.853 45.806USD 115,018 -
2024-11-12BUY86846.90046.968 46.961USD 40,762 -
2024-11-11BUY58945.79045.810 45.808USD 26,981 -
2024-11-08BUY44244.60044.980 44.942USD 19,864 -
2024-11-07BUY2,75944.67045.520 45.435USD 125,355 -
2024-11-06BUY83745.48045.550 45.543USD 38,119 -
2024-11-05BUY1,23643.60043.910 43.879USD 54,234 -
2024-11-04BUY21743.00045.820 45.538USD 9,882 -
2024-11-01BUY49641.88042.200 42.168USD 20,915 -
2024-10-31BUY12442.00042.360 42.324USD 5,248 -
2024-10-30BUY30842.03042.370 42.336USD 13,039 -
2024-10-29BUY89942.00042.225 42.202USD 37,940 -
2024-10-28SELL-21742.01042.140 42.127USD -9,142 -
2024-10-25BUY37241.71042.400 42.331USD 15,747 -
2024-10-24BUY24841.71042.020 41.989USD 10,413 -
2024-10-23BUY31041.86042.380 42.328USD 13,122 -
2024-10-22BUY1,66842.23042.330 42.320USD 70,590 -
2024-10-21BUY86842.05042.530 42.482USD 36,874 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy