ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for FRT

Stock NameFederal Realty Investment Trust
TickerFRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3137451015

Show aggregate FRT holdings

News associated with FRT

Federal Realty Investment Trust a Top Ranked SAFE Dividend Stock With 4.4% Yield (FRT)
Federal Realty Investment Trust (Symbol: FRT) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.4% yield, as well as a superb track record of at least two decades of dividend growth - 2025-09-09 08:37:47
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Barclays Lowers Federal Realty Investment Trust (NYSE:FRT) Price Target to $105.00
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) had its target price cut by investment analysts at Barclays from $106.00 to $105.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target suggests a potential upside of 5.13% from […] - 2025-08-29 02:46:45
Federal Realty Investment Trust (NYSE:FRT) Given New $110.00 Price Target at JPMorgan Chase & Co.
Federal Realty Investment Trust (NYSE:FRT – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $108.00 to $110.00 in a report released on Wednesday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Other analysts have also issued reports about the stock. Piper Sandler decreased […] - 2025-08-28 05:04:49
Maryland State Retirement & Pension System Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT)
Maryland State Retirement & Pension System trimmed its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,945 shares of the real estate investment trust’s stock after selling 763 […] - 2025-08-17 05:16:57
Federal Realty Investment Trust (NYSE:FRT) Shares Sold by Citigroup Inc.
Citigroup Inc. cut its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 153,615 shares of the real estate investment trust’s stock after selling 33,646 shares during the period. Citigroup […] - 2025-08-15 06:46:51
US Bancorp DE Raises Holdings in Federal Realty Investment Trust (NYSE:FRT)
US Bancorp DE increased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 15.3% in the 1st quarter, Holdings Channel reports. The firm owned 2,932 shares of the real estate investment trust’s stock after purchasing an additional 389 shares during the period. US Bancorp DE’s holdings in Federal Realty Investment […] - 2025-08-15 04:31:04
Federal Realty Investment Trust (NYSE:FRT) Stake Lifted by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,302,823 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 05:59:02
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 08:30:10
Federal Realty Investment Trust (NYSE:FRT) Raised to “Hold” at Wall Street Zen
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms have also weighed in on FRT. UBS Group cut their target price on shares of Federal Realty Investment […] - 2025-07-28 03:02:48
Cerity Partners LLC Sells 586 Shares of Federal Realty Investment Trust (NYSE:FRT)
Cerity Partners LLC trimmed its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 8.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,176 shares of the real estate investment trust’s stock after selling 586 shares during the quarter. Cerity Partners […] - 2025-07-25 04:51:00
Signaturefd LLC Sells 142 Shares of Federal Realty Investment Trust (NYSE:FRT)
Signaturefd LLC lessened its stake in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 15.5% in the first quarter, HoldingsChannel.com reports. The firm owned 774 shares of the real estate investment trust’s stock after selling 142 shares during the quarter. Signaturefd LLC’s holdings in Federal Realty Investment Trust were worth $76,000 at […] - 2025-07-22 08:07:17
Mutual of America Capital Management LLC Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT)
Mutual of America Capital Management LLC trimmed its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The fund owned 8,965 shares of the real estate investment trust’s stock after selling 194 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Federal […] - 2025-07-22 07:06:51
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now
Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Xponance Inc. Has $678,000 Holdings in Federal Realty Investment Trust (NYSE:FRT)
Xponance Inc. boosted its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,933 shares of the real estate investment trust’s stock after acquiring an additional 181 shares during the […] - 2025-07-18 05:02:51
YieldBoost FRT To 10.5% Using Options
Shareholders of Federal Realty Investment Trust (Symbol: FRT) looking to boost their income beyond the stock's 4.7% annualized dividend yield can sell the November covered call at the $100 strike and collect the premium based on the $1.90 bid, which annualizes to an additional 5 - 2025-07-17 12:42:24
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Teacher Retirement System of Texas Has $1.12 Million Position in Federal Realty Investment Trust (NYSE:FRT)
Teacher Retirement System of Texas cut its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 39.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,449 shares of the real estate investment trust’s stock after selling 7,449 shares during the quarter. Teacher Retirement System of Texas’ holdings in Federal Realty […] - 2025-07-14 04:21:17
Brown Advisory Inc. Raises Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
Brown Advisory Inc. lifted its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 21.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 21,260 shares of the real estate investment trust’s stock after purchasing an additional 3,721 shares during the quarter. Brown Advisory Inc.’s holdings in Federal Realty Investment Trust […] - 2025-07-13 05:54:48
Reviewing Federal Realty Investment Trust (NYSE:FRT) and Regency Centers (NASDAQ:REG)
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) and Regency Centers (NASDAQ:REG – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, earnings, risk, dividends, analyst recommendations and profitability. Earnings & Valuation This table compares […] - 2025-07-09 05:17:08
Sumitomo Mitsui Trust Group Inc. Has $12.78 Million Position in Federal Realty Investment Trust (NYSE:FRT)
Sumitomo Mitsui Trust Group Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 4.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 130,593 shares of the real estate investment trust’s stock after buying […] - 2025-07-04 05:52:49
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Federal Realty Investment Trust (NYSE:FRT)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,344 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
Federal Realty Investment Trust (NYSE:FRT) Now Covered by Barclays
Barclays started coverage on shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) in a report issued on Wednesday, MarketBeat.com reports. The brokerage issued an overweight rating and a $106.00 target price on the real estate investment trust’s stock. FRT has been the topic of a number of other reports. BMO Capital Markets reaffirmed […] - 2025-07-03 05:26:59
Robeco Institutional Asset Management B.V. Reduces Position in Federal Realty Investment Trust (NYSE:FRT)
Robeco Institutional Asset Management B.V. lowered its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 30.6% in the first quarter, HoldingsChannel reports. The firm owned 50,000 shares of the real estate investment trust’s stock after selling 22,000 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Federal Realty Investment Trust […] - 2025-07-01 05:25:00
Asset Management One Co. Ltd. Buys 31,919 Shares of Federal Realty Investment Trust (NYSE:FRT)
Asset Management One Co. Ltd. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 151,617 shares of the real estate investment trust’s stock after buying an additional […] - 2025-06-27 05:53:03
Exchange Traded Concepts LLC Has $83,000 Stake in Federal Realty Investment Trust (NYSE:FRT)
Exchange Traded Concepts LLC lifted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 845 shares of the real estate investment trust’s stock after buying an additional 130 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Federal Realty […] - 2025-06-25 05:32:56
Retirement Systems of Alabama Purchases 512 Shares of Federal Realty Investment Trust (NYSE:FRT)
Retirement Systems of Alabama boosted its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 60,576 shares of the real estate investment trust’s stock after buying an additional 512 shares during […] - 2025-06-25 04:35:08
CX Institutional Makes New $44,000 Investment in Federal Realty Investment Trust (NYSE:FRT)
CX Institutional bought a new stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm bought 452 shares of the real estate investment trust’s stock, valued at approximately $44,000. Several other hedge funds and other institutional investors […] - 2025-06-18 05:42:51
Federal Realty Investment Trust (NYSE:FRT) Price Target Cut to $103.00 by Analysts at UBS Group
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) had its target price dropped by analysts at UBS Group from $118.00 to $103.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to […] - 2025-06-18 03:02:52
Federal Realty Investment Trust (NYSE:FRT) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 6,183.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 195,053 shares of the real estate investment trust’s stock after purchasing an […] - 2025-06-06 05:46:58

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FRT holdings

DateNumber of FRT Shares HeldBase Market Value of FRT SharesLocal Market Value of FRT SharesChange in FRT Shares HeldChange in FRT Base ValueCurrent Price per FRT Share HeldPrevious Price per FRT Share Held
2026-02-09 (Monday)181,533USD 19,262,467USD 19,262,467
2026-02-06 (Friday)181,500FRT holding increased by 209USD 19,195,440FRT holding increased by 1006514USD 19,195,440209USD 1,006,514 USD 105.76 USD 100.33
2026-02-02 (Monday)181,291FRT holding increased by 11USD 18,188,926FRT holding decreased by -149359USD 18,188,92611USD -149,359 USD 100.33 USD 101.16
2026-01-30 (Friday)181,280USD 18,338,285FRT holding increased by 103330USD 18,338,2850USD 103,330 USD 101.16 USD 100.59
2026-01-29 (Thursday)181,280FRT holding decreased by -77USD 18,234,955FRT holding increased by 131899USD 18,234,955-77USD 131,899 USD 100.59 USD 99.82
2026-01-28 (Wednesday)181,357FRT holding decreased by -220USD 18,103,056FRT holding decreased by -323378USD 18,103,056-220USD -323,378 USD 99.82 USD 101.48
2026-01-27 (Tuesday)181,577FRT holding decreased by -66USD 18,426,434FRT holding decreased by -23046USD 18,426,434-66USD -23,046 USD 101.48 USD 101.57
2026-01-26 (Monday)181,643FRT holding increased by 33USD 18,449,480FRT holding decreased by -32970USD 18,449,48033USD -32,970 USD 101.57 USD 101.77
2026-01-23 (Friday)181,610FRT holding increased by 121USD 18,482,450FRT holding increased by 32278USD 18,482,450121USD 32,278 USD 101.77 USD 101.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FRT by Blackrock for IE00BL3J3G74

Show aggregate share trades of FRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY209 105.760* -
2026-02-02BUY11101.750100.320 100.463USD 1,105 -
2026-01-29SELL-77101.39099.285 99.496USD -7,661 -
2026-01-28SELL-220101.80599.600 99.820USD -21,961 -
2026-01-27SELL-66101.615100.500 100.611USD -6,640 -
2026-01-26BUY33102.190101.055 101.169USD 3,339 -
2026-01-23BUY121101.875100.570 100.700USD 12,185 -
2026-01-22SELL-132103.590101.550 101.754USD -13,432 -
2026-01-21BUY44103.410101.490 101.682USD 4,474 -
2026-01-20SELL-66103.408102.320 102.429USD -6,760 -
2026-01-16SELL-99103.855101.260 101.520USD -10,050 -
2026-01-15BUY99102.650101.720 101.813USD 10,079 -
2026-01-14BUY88102.536101.390 101.505USD 8,932 -
2026-01-13BUY44102.530101.070 101.216USD 4,454 -
2026-01-12BUY22102.440101.016 101.158USD 2,225 -
2026-01-09BUY66103.160101.620 101.774USD 6,717 -
2026-01-08BUY44102.960101.020 101.214USD 4,453 -
2026-01-07BUY88102.530100.745 100.924USD 8,881 -
2026-01-06SELL-7799.14098.995 99.010USD -7,624 -
2026-01-05BUY143100.07598.410 98.577USD 14,096 -
2026-01-02BUY12199.60598.325 98.453USD 11,913 -
2025-12-31BUY77101.895100.735 100.851USD 7,766 -
2025-12-31BUY77101.895100.735 100.851USD 7,766 -
2025-12-30SELL-11102.220101.640 101.698USD -1,119 -
2025-12-22BUY55102.090100.910 101.028USD 5,557 -
2025-12-19BUY33102.590101.330 101.456USD 3,348 -
2025-12-18BUY55102.810101.495 101.627USD 5,589 -
2025-12-17BUY33101.960100.260 100.430USD 3,314 -
2025-12-16BUY77102.200100.010 100.229USD 7,718 -
2025-12-15BUY66100.98099.890 99.999USD 6,600 -
2025-12-11SELL-1199.19597.260 97.454USD -1,072 -
2025-12-10SELL-8898.07096.730 96.864USD -8,524 -
2025-12-09SELL-45197.29095.850 95.994USD -43,293 -
2025-12-08SELL-2297.09595.490 95.650USD -2,104 -
2025-12-05SELL-1,55197.80096.770 96.873USD -150,250 -
2025-12-03BUY6698.21097.360 97.445USD 6,431 -
2025-12-02BUY11098.21097.395 97.476USD 10,722 -
2025-12-01BUY7799.13098.010 98.122USD 7,555 -
2025-11-28BUY1199.31198.430 98.518USD 1,084 -
2025-11-26BUY1199.17098.285 98.374USD 1,082 -
2025-11-26BUY1199.17098.285 98.374USD 1,082 -
2025-11-25SELL-18798.94597.520 97.662USD -18,263 -
2025-11-24SELL-39698.23597.000 97.124USD -38,461 -
2025-11-21SELL-19898.69596.620 96.828USD -19,172 -
2025-11-20SELL-23197.71096.050 96.216USD -22,226 -
2025-11-19SELL-11097.00996.000 96.101USD -10,571 -
2025-11-18SELL-35296.96095.190 95.367USD -33,569 -
2025-11-17SELL-2297.61095.730 95.918USD -2,110 -
2025-11-14SELL-7798.12096.400 96.572USD -7,436 -
2025-11-13SELL-8898.73597.030 97.200USD -8,554 -
2025-11-10BUY8897.78296.640 96.754USD 8,514 -
2025-11-06SELL-5096.71095.020 95.189USD -4,759 -
2025-11-05SELL-3396.51095.420 95.529USD -3,152 -
2025-11-04SELL-14396.66090.032 90.694USD -12,969 -
2025-10-31SELL-2297.25094.300 94.595USD -2,081 -
2025-10-30BUY7796.44594.710 94.883USD 7,306 -
2025-10-29BUY7795.47097.690 97.468USD 7,505 -
2025-10-28BUY33098.000100.560 100.304USD 33,100 -
2025-10-27BUY176100.990101.590 101.530USD 17,869 -
2025-10-24BUY22101.300101.940 101.876USD 2,241 -
2025-10-23SELL-44100.780101.250 101.203USD -4,453 -
2025-10-22BUY88101.000101.060 101.054USD 8,893 -
2025-10-21BUY33100.260100.760 100.710USD 3,323 -
2025-10-17BUY16598.94099.310 99.273USD 16,380 -
2025-10-16BUY1198.03098.980 98.885USD 1,088 -
2025-10-14SELL-6697.34097.560 97.538USD -6,438 -
2025-10-07BUY33097.60098.530 98.437USD 32,484 -
2025-10-06BUY1198.740100.100 99.964USD 1,100 -
2025-10-03BUY15499.410100.150 100.076USD 15,412 -
2025-10-02BUY12199.01099.870 99.784USD 12,074 -
2025-10-01BUY7799.640100.620 100.522USD 7,740 -
2025-09-30BUY110101.310101.440 101.427USD 11,157 -
2025-09-29BUY9999.920100.000 99.992USD 9,899 -
2025-09-26BUY12199.520100.060 100.006USD 12,101 -
2025-09-25BUY15499.09099.910 99.828USD 15,374 -
2025-09-18BUY11100.220100.500 100.472USD 1,105 -
2025-09-17BUY9999.290101.180 100.991USD 9,998 -
2025-07-24BUY1194.71095.770 95.664USD 1,052 -
2025-07-23BUY6695.63096.120 96.071USD 6,341 -
2025-07-22BUY9996.04096.150 96.139USD 9,518 -
2025-07-21BUY2294.37095.280 95.189USD 2,094 -
2025-07-18SELL-11094.67095.330 95.264USD -10,479 -
2025-07-17BUY1195.13095.420 95.391USD 1,049 -
2025-07-16BUY4494.34094.600 94.574USD 4,161 -
2025-07-15SELL-16592.99094.910 94.718USD -15,628 -
2025-07-14BUY8894.97095.320 95.285USD 8,385 -
2025-07-11SELL-2294.88095.190 95.159USD -2,093 -
2025-07-10BUY8894.61095.530 95.438USD 8,399 -
2025-07-09BUY8894.64095.380 95.306USD 8,387 -
2025-07-08BUY6694.12094.920 94.840USD 6,259 -
2025-07-07SELL-25394.22096.260 96.056USD -24,302 -
2025-07-02SELL-31994.92094.990 94.983USD -30,300 -
2025-06-30BUY18794.99095.050 95.044USD 17,773 -
2025-06-27BUY9994.66095.890 95.767USD 9,481 -
2025-06-25SELL-2293.71095.790 95.582USD -2,103 -
2025-06-24BUY1196.27096.810 96.756USD 1,064 -
2025-06-23BUY28696.38096.500 96.488USD 27,596 -
2025-06-18SELL-6695.62096.310 96.241USD -6,352 -
2025-06-13SELL-3395.29096.360 96.253USD -3,176 -
2025-06-12BUY3396.64096.660 96.658USD 3,190 -
2025-06-11BUY4496.46098.510 98.305USD 4,325 -
2025-06-06SELL-5596.42096.590 96.573USD -5,312 -
2025-06-05SELL-3394.47095.350 95.262USD -3,144 -
2025-06-04SELL-4495.14095.320 95.302USD -4,193 -
2025-06-02BUY14395.44095.900 95.854USD 13,707 -
2025-05-30SELL-3095.48095.890 95.849USD -2,875 -
2025-05-29BUY1195.97096.750 96.672USD 1,063 -
2025-05-28SELL-1194.84095.500 95.434USD -1,050 -
2025-05-27BUY12195.12095.230 95.219USD 11,521 -
2025-05-23SELL-22092.56093.250 93.181USD -20,500 -
2025-05-22SELL-24293.66094.180 94.128USD -22,779 -
2025-05-21BUY1193.86096.550 96.281USD 1,059 -
2025-05-20BUY8896.44097.680 97.556USD 8,585 -
2025-05-19BUY31997.79097.930 97.916USD 31,235 -
2025-05-16BUY29797.95098.000 97.995USD 29,105 -
2025-05-15BUY24296.71096.830 96.818USD 23,430 -
2025-05-14BUY22095.22096.150 96.057USD 21,133 -
2025-05-13SELL-4496.91098.740 98.557USD -4,337 -
2025-05-12BUY1198.21098.370 98.354USD 1,082 -
2025-05-09BUY3393.50095.250 95.075USD 3,137 -
2025-05-08SELL-31995.23096.140 96.049USD -30,640 -
2025-05-07SELL-15495.21095.950 95.876USD -14,765 -
2025-05-06BUY38594.72095.360 95.296USD 36,689 -
2025-05-02BUY3396.52097.240 97.168USD 3,207 -
2025-05-01SELL-5595.26096.130 96.043USD -5,282 -
2025-04-30BUY3394.02094.220 94.200USD 3,109 -
2025-04-29BUY7794.00095.100 94.990USD 7,314 -
2025-04-28BUY16394.75095.000 94.975USD 15,481 -
2025-04-25BUY15494.38095.220 95.136USD 14,651 -
2025-04-24BUY4495.51095.940 95.897USD 4,219 -
2025-04-23BUY12194.67096.220 96.065USD 11,624 -
2025-04-22SELL-6893.57094.160 94.101USD -6,399 -
2025-04-17BUY2293.72094.500 94.422USD 2,077 -
2025-04-16BUY5,84892.07093.400 93.267USD 545,425 -
2025-04-15BUY20092.30093.300 93.200USD 18,640 -
2025-04-11BUY25090.26091.140 91.052USD 22,763 -
2025-04-10BUY41088.96091.420 91.174USD 37,381 -
2025-04-09BUY8090.38091.010 90.947USD 7,276 -
2025-04-08BUY21083.56089.850 89.221USD 18,736 -
2025-04-07BUY24086.57089.920 89.585USD 21,500 -
2025-04-04SELL-60089.09092.050 91.754USD -55,052 -
2025-04-02BUY7099.08099.370 99.341USD 6,954 -
2025-03-31SELL-27097.82098.090 98.063USD -26,477 -
2025-03-28SELL-17096.93097.550 97.488USD -16,573 -
2025-03-27SELL-5096.78098.370 98.211USD -4,911 -
2025-03-26BUY9097.51098.630 98.518USD 8,867 -
2025-03-25SELL-12097.73098.720 98.621USD -11,835 -
2025-03-24BUY7098.26098.720 98.674USD 6,907 -
2025-03-21BUY12095.10096.930 96.747USD 11,610 -
2025-03-19BUY2097.53098.540 98.439USD 1,969 -
2025-03-18SELL-18097.28098.750 98.603USD -17,749 -
2025-03-17BUY19097.91098.180 98.153USD 18,649 -
2025-03-14BUY17096.16096.250 96.241USD 16,361 -
2025-03-13BUY84094.70097.670 97.373USD 81,793 -
2025-03-12BUY40097.12098.900 98.722USD 39,489 -
2025-03-11BUY16098.280100.570 100.341USD 16,055 -
2025-03-07BUY94101.310102.170 102.084USD 9,596 -
2025-03-06SELL-90100.930102.860 102.667USD -9,240 -
2025-03-05BUY310103.540104.010 103.963USD 32,229 -
2025-03-04BUY60103.020106.110 105.801USD 6,348 -
2025-03-03BUY270105.480106.400 106.308USD 28,703 -
2025-02-28SELL-70105.420105.680 105.654USD -7,396 -
2025-02-27BUY10104.010105.350 105.216USD 1,052 -
2025-02-26SELL-20105.040106.490 106.345USD -2,127 -
2025-02-25BUY190105.610106.580 106.483USD 20,232 -
2025-02-21BUY140104.250105.010 104.934USD 14,691 -
2025-02-20BUY80104.530105.140 105.079USD 8,406 -
2025-02-19BUY20105.010105.750 105.676USD 2,114 -
2025-02-18BUY50104.710105.210 105.160USD 5,258 -
2025-02-13BUY170111.820111.820 111.820USD 19,009 -
2025-02-12BUY60110.550110.650 110.640USD 6,638 -
2025-02-11SELL-20110.970110.970 110.970USD -2,219 -
2025-02-07SELL-80110.980111.550 111.493USD -8,919 -
2025-02-06BUY40110.720110.930 110.909USD 4,436 -
2025-02-04BUY350108.130108.490 108.454USD 37,959 -
2025-02-03BUY130108.230108.900 108.833USD 14,148 -
2025-01-31BUY30108.630109.590 109.494USD 3,285 -
2025-01-30BUY20108.290109.130 109.046USD 2,181 -
2025-01-29BUY190107.180109.240 109.034USD 20,716 -
2025-01-28BUY90108.710110.990 110.762USD 9,969 -
2025-01-27BUY140109.940110.130 110.111USD 15,416 -
2025-01-24BUY90106.540106.640 106.630USD 9,597 -
2025-01-23BUY260105.090105.290 105.270USD 27,370 -
2025-01-02BUY330108.950111.050 110.840USD 36,577 -
2024-12-30BUY2,594110.920111.240 111.208USD 288,474 -
2024-12-10BUY70112.760113.880 113.768USD 7,964 -
2024-12-09BUY80114.210114.490 114.462USD 9,157 -
2024-12-06BUY120113.890114.700 114.619USD 13,754 -
2024-12-05BUY30113.610113.780 113.763USD 3,413 -
2024-12-04BUY110113.760113.780 113.778USD 12,516 -
2024-12-03BUY353113.690114.710 114.608USD 40,457 -
2024-12-02BUY30114.250116.400 116.185USD 3,486 -
2024-11-29BUY230116.650118.090 117.946USD 27,128 -
2024-11-27BUY270117.530118.000 117.953USD 31,847 -
2024-11-26BUY580115.900116.210 116.179USD 67,384 -
2024-11-25BUY600115.980116.580 116.520USD 69,912 -
2024-11-22BUY700114.860115.200 115.166USD 80,616 -
2024-11-21BUY110114.400114.570 114.553USD 12,601 -
2024-11-20BUY100113.150113.830 113.762USD 11,376 -
2024-11-19BUY90113.240113.330 113.321USD 10,199 -
2024-11-18BUY810112.530112.830 112.800USD 91,368 -
2024-11-12BUY280113.650115.630 115.432USD 32,321 -
2024-11-11BUY190114.860116.170 116.039USD 22,047 -
2024-11-08BUY140114.350115.030 114.962USD 16,095 -
2024-11-07BUY890113.640114.290 114.225USD 101,660 -
2024-11-06BUY270113.120115.500 115.262USD 31,121 -
2024-11-05BUY400113.730113.840 113.829USD 45,532 -
2024-11-04BUY70111.420111.580 111.564USD 7,809 -
2024-11-01BUY160110.430112.580 112.365USD 17,978 -
2024-10-31BUY40110.840114.460 114.098USD 4,564 -
2024-10-30BUY100114.250114.740 114.691USD 11,469 -
2024-10-29BUY290112.850113.740 113.651USD 32,959 -
2024-10-28SELL-70113.240113.920 113.852USD -7,970 -
2024-10-28SELL-70113.240113.920 113.852USD -7,970 -
2024-10-25BUY120112.350114.370 114.168USD 13,700 -
2024-10-24BUY80113.920115.350 115.207USD 9,217 -
2024-10-23BUY100114.430115.290 115.204USD 11,520 -
2024-10-22BUY540114.360114.620 114.594USD 61,881 -
2024-10-21BUY280113.220113.930 113.859USD 31,881 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19152,8990235,58764.9%
2025-09-1894,6070164,35757.6%
2025-09-17121,0110267,81045.2%
2025-09-16109,6500178,94861.3%
2025-09-15123,0270217,44956.6%
2025-09-12153,9820216,29971.2%
2025-09-11107,61642158,94067.7%
2025-09-1082,8851157,78152.5%
2025-09-09118,1950174,06567.9%
2025-09-08148,33626248,16059.8%
2025-09-05155,1330226,50668.5%
2025-09-0477,6970129,05660.2%
2025-09-03140,7760217,28264.8%
2025-09-02203,70740433,80147.0%
2025-08-29143,8330321,89544.7%
2025-08-2884,4370144,66458.4%
2025-08-27107,6310170,92763.0%
2025-08-2683,0180195,96842.4%
2025-08-25174,0360257,51667.6%
2025-08-22157,0320269,33858.3%
2025-08-21118,3560200,58559.0%
2025-08-20107,6230220,17948.9%
2025-08-19141,2970262,25553.9%
2025-08-18200,8520296,10467.8%
2025-08-15132,6720203,29665.3%
2025-08-14222,585204259,96785.6%
2025-08-13174,1560250,78569.4%
2025-08-12196,0660254,46877.0%
2025-08-11209,1700336,14162.2%
2025-08-08278,75732456,49161.1%
2025-08-07347,67924690,48150.4%
2025-08-06345,1920519,62366.4%
2025-08-05187,7711,283312,39660.1%
2025-08-04195,38224362,24153.9%
2025-08-01200,031475290,35368.9%
2025-07-31221,44815295,99974.8%
2025-07-30243,621567339,80371.7%
2025-07-29214,183650354,32460.4%
2025-07-28133,3600262,91250.7%
2025-07-25155,5890266,57958.4%
2025-07-2487,05118130,77566.6%
2025-07-23116,11348172,17567.4%
2025-07-2264,49996129,91949.6%
2025-07-21103,1170163,83762.9%
2025-07-18117,2720190,75161.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy