ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration
Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00
First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why
Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target
In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)
Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y
SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance
FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2026-02-09 (Monday)251,174USD 55,793,281USD 55,793,281
2026-02-06 (Friday)251,129FSLR holding increased by 285USD 54,929,446FSLR holding decreased by -2902638USD 54,929,446285USD -2,902,638 USD 218.73 USD 230.55
2026-02-02 (Monday)250,844FSLR holding increased by 15USD 57,832,084FSLR holding increased by 1265128USD 57,832,08415USD 1,265,128 USD 230.55 USD 225.52
2026-01-30 (Friday)250,829USD 56,566,956FSLR holding increased by 378752USD 56,566,9560USD 378,752 USD 225.52 USD 224.01
2026-01-29 (Thursday)250,829FSLR holding decreased by -105USD 56,188,204FSLR holding decreased by -6397245USD 56,188,204-105USD -6,397,245 USD 224.01 USD 249.41
2026-01-28 (Wednesday)250,934FSLR holding decreased by -300USD 62,585,449FSLR holding increased by 3532897USD 62,585,449-300USD 3,532,897 USD 249.41 USD 235.05
2026-01-27 (Tuesday)251,234FSLR holding decreased by -90USD 59,052,552FSLR holding decreased by -2011640USD 59,052,552-90USD -2,011,640 USD 235.05 USD 242.97
2026-01-26 (Monday)251,324FSLR holding increased by 45USD 61,064,192FSLR holding increased by 216982USD 61,064,19245USD 216,982 USD 242.97 USD 242.15
2026-01-23 (Friday)251,279FSLR holding increased by 165USD 60,847,210FSLR holding increased by 660206USD 60,847,210165USD 660,206 USD 242.15 USD 239.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BL3J3G74

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY285 218.730* -
2026-02-02BUY15231.040224.610 225.253USD 3,379 -
2026-01-29SELL-105232.200214.000 215.820USD -22,661 -
2026-01-28SELL-300251.360239.865 241.015USD -72,304 -
2026-01-27SELL-90245.900234.385 235.536USD -21,198 -
2026-01-26BUY45249.500238.120 239.258USD 10,767 -
2026-01-23BUY165246.400237.920 238.768USD 39,397 -
2026-01-22SELL-180247.450239.490 240.286USD -43,251 -
2026-01-21BUY60247.515238.220 239.150USD 14,349 -
2026-01-20SELL-90245.000234.630 235.667USD -21,210 -
2026-01-16SELL-135248.665243.000 243.566USD -32,881 -
2026-01-15BUY135252.505234.860 236.625USD 31,944 -
2026-01-14BUY120244.869235.249 236.211USD 28,345 -
2026-01-13BUY60244.215237.060 237.775USD 14,267 -
2026-01-12BUY30244.350233.000 234.135USD 7,024 -
2026-01-09BUY90248.040235.120 236.412USD 21,277 -
2026-01-08BUY60247.250238.520 239.393USD 14,364 -
2026-01-07BUY120255.920239.975 241.570USD 28,988 -
2026-01-06SELL-105277.680266.280 267.420USD -28,079 -
2026-01-05BUY195280.500263.230 264.957USD 51,667 -
2026-01-02BUY165277.570265.860 267.031USD 44,060 -
2025-12-31BUY105266.300260.500 261.080USD 27,413 -
2025-12-31BUY105266.300260.500 261.080USD 27,413 -
2025-12-30SELL-15269.430263.750 264.318USD -3,965 -
2025-12-22BUY75285.890265.645 267.670USD 20,075 -
2025-12-19BUY45268.900261.790 262.501USD 11,813 -
2025-12-18BUY75266.720255.500 256.622USD 19,247 -
2025-12-17BUY45264.000251.700 252.930USD 11,382 -
2025-12-16BUY105260.340252.000 252.834USD 26,548 -
2025-12-15BUY90257.168249.761 250.502USD 22,545 -
2025-12-11SELL-19273.295253.870 255.812USD -4,860 -
2025-12-10SELL-120266.250251.300 252.795USD -30,335 -
2025-12-09SELL-616261.270252.400 253.287USD -156,025 -
2025-12-08SELL-30258.710251.320 252.059USD -7,562 -
2025-12-05SELL-2,115264.000255.120 256.008USD -541,457 -
2025-12-03BUY90263.000252.310 253.379USD 22,804 -
2025-12-02BUY150265.941260.000 260.594USD 39,089 -
2025-12-01BUY105272.205262.690 263.642USD 27,682 -
2025-11-28BUY15276.140270.510 271.073USD 4,066 -
2025-11-26BUY15274.620262.690 263.883USD 3,958 -
2025-11-26BUY15274.620262.690 263.883USD 3,958 -
2025-11-25SELL-255261.910253.530 254.368USD -64,864 -
2025-11-24SELL-540261.450249.000 250.245USD -135,132 -
2025-11-21SELL-270254.000241.000 242.300USD -65,421 -
2025-11-20SELL-315264.750244.250 246.300USD -77,585 -
2025-11-19SELL-150257.830249.300 250.153USD -37,523 -
2025-11-18SELL-480257.320244.500 245.782USD -117,975 -
2025-11-17SELL-30257.990250.250 251.024USD -7,531 -
2025-11-14SELL-105257.700243.810 245.199USD -25,746 -
2025-11-13SELL-120269.770255.840 257.233USD -30,868 -
2025-11-10BUY120278.810268.060 269.135USD 32,296 -
2025-11-06SELL-70279.520270.620 271.510USD -19,006 -
2025-11-05SELL-45281.550261.027 263.080USD -11,839 -
2025-11-04SELL-195269.790253.780 255.381USD -49,799 -
2025-10-31SELL-30269.672246.160 248.511USD -7,455 -
2025-10-30BUY105242.520232.770 233.745USD 24,543 -
2025-10-29BUY105246.100236.000 237.010USD 24,886 -
2025-10-28BUY450249.100236.841 238.067USD 107,130 -
2025-10-27BUY240249.560241.450 242.261USD 58,143 -
2025-10-24BUY30244.000234.000 235.000USD 7,050 -
2025-10-23SELL-60230.835222.630 223.451USD -13,407 -
2025-10-22BUY120231.550216.630 218.122USD 26,175 -
2025-10-21BUY45230.410224.160 224.785USD 10,115 -
2025-10-17BUY225237.310229.830 230.578USD 51,880 -
2025-10-16BUY15245.360236.710 237.575USD 3,564 -
2025-10-14SELL-90230.957220.100 221.186USD -19,907 -
2025-10-10SELL-15 225.910* -
2025-10-08BUY120233.000227.909 228.418USD 27,410 -
2025-10-07BUY450230.890225.500 226.039USD 101,718 -
2025-10-06BUY15235.500227.770 228.543USD 3,428 -
2025-10-03BUY210235.870226.720 227.635USD 47,803 -
2025-10-02BUY165234.010227.500 228.151USD 37,645 -
2025-10-01BUY105229.110221.410 222.180USD 23,329 -
2025-09-30BUY150224.320218.030 218.659USD 32,799 -
2025-09-29BUY135226.930221.745 222.264USD 30,006 -
2025-09-26BUY165223.260218.664 219.123USD 36,155 -
2025-09-25BUY210225.320211.010 212.441USD 44,613 -
2025-09-18BUY15 209.630* -
2025-09-17BUY135 210.710* -
2025-09-11BUY75 203.310* -
2025-09-09BUY75 203.060* -
2025-07-24BUY15181.990177.060 177.553USD 2,663 -
2025-07-23BUY90181.881176.880 177.380USD 15,964 -
2025-07-22BUY135181.060175.530 176.083USD 23,771 -
2025-07-21BUY30181.250175.200 175.805USD 5,274 -
2025-07-18SELL-150177.230171.860 172.397USD -25,860 -
2025-07-17BUY15175.850167.600 168.425USD 2,526 -
2025-07-16BUY60173.370165.570 166.350USD 9,981 -
2025-07-15SELL-225172.800165.890 166.581USD -37,481 -
2025-07-14BUY120165.150159.850 160.380USD 19,246 -
2025-07-11SELL-30165.640161.760 162.148USD -4,864 -
2025-07-10BUY120168.480164.600 164.988USD 19,799 -
2025-07-09BUY120167.240163.190 163.595USD 19,631 -
2025-07-08BUY90172.620165.150 165.897USD 14,931 -
2025-07-07SELL-345183.880175.350 176.203USD -60,790 -
2025-07-02SELL-435178.300164.710 166.069USD -72,240 -
2025-06-30BUY255167.790159.520 160.347USD 40,888 -
2025-06-27BUY135158.190149.540 150.405USD 20,305 -
2025-06-25SELL-30152.970147.300 147.867USD -4,436 -
2025-06-24BUY15153.490142.840 143.905USD 2,159 -
2025-06-23BUY390147.000139.260 140.034USD 54,613 -
2025-06-18SELL-90150.750141.500 142.425USD -12,818 -
2025-06-13SELL-45179.500164.100 165.640USD -7,454 -
2025-06-12BUY45168.940163.760 164.278USD 7,393 -
2025-06-11BUY60174.430166.720 167.491USD 10,049 -
2025-06-06SELL-75166.920162.500 162.942USD -12,221 -
2025-06-05SELL-45167.200157.760 158.704USD -7,142 -
2025-06-04SELL-60163.170156.250 156.942USD -9,417 -
2025-06-02BUY195 149.650* -
2025-05-30SELL-42 158.080* -
2025-05-29BUY15 155.950* -
2025-05-28SELL-15157.325153.865 154.211USD -2,313 -
2025-05-27BUY165158.690153.780 154.271USD 25,455 -
2025-05-23SELL-300 158.380* -
2025-05-22SELL-330160.970152.720 153.545USD -50,670 -
2025-05-21BUY15164.820159.610 160.131USD 2,402 -
2025-05-20BUY120172.600164.820 165.598USD 19,872 -
2025-05-19BUY435 164.920* -
2025-05-16BUY405187.950175.570 176.808USD 71,607 -
2025-05-15BUY330 186.180* -
2025-05-14BUY240 192.980* -
2025-05-12BUY15 156.210* -
2025-05-09BUY45 140.680* -
2025-05-08SELL-435 133.760* -
2025-05-07SELL-210 129.780* -
2025-05-06BUY525 126.760* -
2025-05-02BUY45132.270125.550 126.222USD 5,680 -
2025-05-01SELL-75130.070126.320 126.695USD -9,502 -
2025-04-30BUY45127.600119.090 119.941USD 5,397 -
2025-04-29BUY105144.000136.820 137.538USD 14,441 -
2025-04-28BUY223144.480138.565 139.156USD 31,032 -
2025-04-25BUY210142.200134.920 135.648USD 28,486 -
2025-04-24BUY60137.700131.840 132.426USD 7,946 -
2025-04-23BUY165138.110129.980 130.793USD 21,581 -
2025-04-22SELL-92141.458129.330 130.543USD -12,010 -
2025-04-17BUY30128.380123.200 123.718USD 3,712 -
2025-04-17BUY30128.380123.200 123.718USD 3,712 -
2025-04-16BUY60128.700121.830 122.517USD 7,351 -
2025-04-15BUY300134.000126.005 126.804USD 38,041 -
2025-04-11BUY375126.320120.155 120.771USD 45,289 -
2025-04-10BUY615125.700117.650 118.455USD 72,850 -
2025-04-09BUY120130.310116.563 117.937USD 14,152 -
2025-04-08BUY315137.233118.570 120.436USD 37,937 -
2025-04-07BUY359140.130126.000 127.413USD 45,741 -
2025-04-04SELL-900134.870125.360 126.311USD -113,680 -
2025-04-02BUY105 129.820* -
2025-03-31SELL-405 126.430* -
2025-03-28SELL-255 127.320* -
2025-03-27SELL-75 126.600* -
2025-03-26BUY135 126.340* -
2025-03-25SELL-180 131.460* -
2025-03-24BUY105 128.820* -
2025-03-21BUY180 131.320* -
2025-03-19BUY28 129.340* -
2025-03-18SELL-270 127.340* -
2025-03-17BUY285 133.030* -
2025-03-14BUY255 132.510* -
2025-03-13BUY1,258 132.810* -
2025-03-12BUY600 136.040* -
2025-03-11BUY240 139.100* -
2025-03-07BUY144 139.130* -
2025-03-06SELL-135 131.130* -
2025-03-05BUY467 130.900* -
2025-03-04BUY90 131.230* -
2025-03-03BUY405136.000130.600 131.140USD 53,112 -
2025-02-28SELL-105141.320133.900 134.642USD -14,137 -
2025-02-27BUY15160.920140.840 142.848USD 2,143 -
2025-02-26SELL-30167.960154.660 155.990USD -4,680 -
2025-02-25BUY285152.670146.190 146.838USD 41,849 -
2025-02-21BUY210164.220153.530 154.599USD 32,466 -
2025-02-20BUY120164.550159.320 159.843USD 19,181 -
2025-02-19BUY30170.700162.280 163.122USD 4,894 -
2025-02-18BUY75163.250158.500 158.975USD 11,923 -
2025-02-13BUY255161.490157.070 157.512USD 40,166 -
2025-02-12BUY90162.090157.860 158.283USD 14,245 -
2025-02-11SELL-30166.860160.286 160.943USD -4,828 -
2025-02-07SELL-120170.720165.309 165.850USD -19,902 -
2025-02-06BUY60167.740162.590 163.105USD 9,786 -
2025-02-04BUY525169.870162.460 163.201USD 85,681 -
2025-02-03BUY195169.948162.000 162.795USD 31,745 -
2025-01-31BUY45169.770166.080 166.449USD 7,490 -
2025-01-30BUY30169.965165.540 165.983USD 4,979 -
2025-01-29BUY285171.500164.180 164.912USD 47,000 -
2025-01-28BUY135165.000158.080 158.772USD 21,434 -
2025-01-27BUY210168.400161.570 162.253USD 34,073 -
2025-01-24BUY135174.040167.650 168.289USD 22,719 -
2025-01-23BUY390175.750165.852 166.842USD 65,068 -
2025-01-02BUY495187.418177.500 178.492USD 88,353 -
2024-12-30BUY3,900181.910175.660 176.285USD 687,512 -
2024-12-10BUY105200.840194.630 195.251USD 20,501 -
2024-12-09BUY120205.100194.310 195.389USD 23,447 -
2024-12-06BUY180201.800192.910 193.799USD 34,884 -
2024-12-05BUY45203.350196.000 196.735USD 8,853 -
2024-12-04BUY165207.800199.370 200.213USD 33,035 -
2024-12-03BUY531208.220201.670 202.325USD 107,435 -
2024-12-02BUY44212.150202.010 203.024USD 8,933 -
2024-11-29BUY345199.830191.530 192.360USD 66,364 -
2024-11-27BUY405195.800189.600 190.220USD 77,039 -
2024-11-26BUY870193.000187.150 187.735USD 163,329 -
2024-11-25BUY900193.920184.260 185.226USD 166,703 -
2024-11-22BUY1,050188.720181.760 182.456USD 191,579 -
2024-11-21BUY165188.230181.830 182.470USD 30,108 -
2024-11-20BUY150190.800182.530 183.357USD 27,504 -
2024-11-19BUY135195.930187.150 188.028USD 25,384 -
2024-11-18BUY1,215195.750186.230 187.182USD 227,426 -
2024-11-12BUY420192.000181.160 182.244USD 76,542 -
2024-11-11BUY285197.551190.840 191.511USD 54,581 -
2024-11-08BUY214194.932187.300 188.063USD 40,246 -
2024-11-07BUY1,335199.420188.210 189.331USD 252,757 -
2024-11-06BUY1,108197.990173.370 175.832USD 194,822 -
2024-11-05BUY598216.000205.630 206.667USD 123,587 -
2024-11-05BUY598216.000205.630 206.667USD 123,587 -
2024-11-04BUY105221.200209.400 210.580USD 22,111 -
2024-11-04BUY105221.200209.400 210.580USD 22,111 -
2024-11-01BUY240206.020195.690 196.723USD 47,214 -
2024-10-31BUY60202.340194.170 194.987USD 11,699 -
2024-10-30BUY149201.310183.680 185.443USD 27,631 -
2024-10-29BUY555206.800198.690 199.501USD 110,723 -
2024-10-28SELL-105205.920199.750 200.367USD -21,039 -
2024-10-28SELL-105205.920199.750 200.367USD -21,039 -
2024-10-25BUY180200.950194.010 194.704USD 35,047 -
2024-10-24BUY120196.240193.330 193.621USD 23,235 -
2024-10-23BUY150200.200190.810 191.749USD 28,762 -
2024-10-22BUY807204.610199.620 200.119USD 161,496 -
2024-10-21BUY420200.030194.600 195.143USD 81,960 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19668,73750982,94368.0%
2025-09-18621,955390870,44471.5%
2025-09-17733,0325411,086,65467.5%
2025-09-16377,484129641,98258.8%
2025-09-15430,225270701,31161.3%
2025-09-12302,15168453,01466.7%
2025-09-11370,470975678,35954.6%
2025-09-10371,116130689,06453.9%
2025-09-09400,27739689,00858.1%
2025-09-08889,338101,185,93675.0%
2025-09-05601,3914,0391,405,59942.8%
2025-09-04493,9511701,07770.5%
2025-09-03715,0101,6811,053,32167.9%
2025-09-02452,266350720,89162.7%
2025-08-29306,589242505,64660.6%
2025-08-28540,3581,107913,00459.2%
2025-08-27324,349197795,88740.8%
2025-08-26342,959578836,91341.0%
2025-08-25325,22555805,30840.4%
2025-08-22876,341441,911,10545.9%
2025-08-211,082,8495,9672,113,66251.2%
2025-08-20584,3899321,472,97839.7%
2025-08-19953,11310,0512,084,05245.7%
2025-08-181,974,7255,2374,304,85045.9%
2025-08-152,567,1062,0555,207,39749.3%
2025-08-14703,663471,016,81469.2%
2025-08-13643,3453,0511,154,01855.7%
2025-08-12474,23954798,38259.4%
2025-08-11356,22892639,54455.7%
2025-08-08382,8509618,49261.9%
2025-08-07628,52821,1881,023,66161.4%
2025-08-06380,95966653,87458.3%
2025-08-05574,66525920,07362.5%
2025-08-04542,686434839,67664.6%
2025-08-01868,6592,2142,722,62231.9%
2025-07-31494,5652,0431,348,36236.7%
2025-07-30310,302487943,56332.9%
2025-07-29261,923819509,52051.4%
2025-07-28310,867359912,86434.1%
2025-07-25570,028157935,75760.9%
2025-07-24429,742559788,71154.5%
2025-07-23463,904106853,43654.4%
2025-07-22375,66491757,09049.6%
2025-07-21533,693999853,75162.5%
2025-07-18558,4733221,039,72653.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy