Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-09-26 (Friday)596,999USD 197,212,650USD 197,212,650
2025-09-25 (Thursday)596,614GD holding increased by 490USD 193,559,480GD holding increased by 641831USD 193,559,480490USD 641,831 USD 324.43 USD 323.62
2025-09-24 (Wednesday)596,124USD 192,917,649USD 192,917,649
2025-09-18 (Thursday)594,304GD holding increased by 35USD 192,893,249GD holding decreased by -410571USD 192,893,24935USD -410,571 USD 324.57 USD 325.28
2025-09-17 (Wednesday)594,269GD holding increased by 315USD 193,303,820GD holding decreased by -562766USD 193,303,820315USD -562,766 USD 325.28 USD 326.4
2025-09-16 (Tuesday)593,954USD 193,866,586USD 193,866,586
2025-09-15 (Monday)593,814USD 194,165,302USD 194,165,302
2025-09-12 (Friday)593,464USD 193,558,284USD 193,558,284
2025-09-11 (Thursday)593,359GD holding increased by 175USD 195,582,994GD holding increased by 3954903USD 195,582,994175USD 3,954,903 USD 329.62 USD 323.05
2025-09-10 (Wednesday)593,184USD 191,628,091GD holding increased by 1020276USD 191,628,0910USD 1,020,276 USD 323.05 USD 321.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00BL3J3G74

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY490 324.430* 278.22
2025-09-18BUY35 324.570* 277.95
2025-09-17BUY315 325.280* 277.68
2025-09-11BUY175 329.620* 277.37
2025-09-09BUY175 321.330* 276.84
2025-07-24BUY35 314.240* 276.61
2025-07-23BUY210 316.940* 276.37
2025-07-22BUY315 297.600* 276.24
2025-07-21BUY70 297.050* 276.12
2025-07-18SELL-350 298.980* 275.98 Profit of 96,591 on sale
2025-07-17BUY35 300.090* 275.83
2025-07-16BUY140 300.000* 275.68
2025-07-15SELL-540 300.850* 275.52 Profit of 148,780 on sale
2025-07-14BUY280 304.850* 275.33
2025-07-11SELL-70 302.200* 275.16 Profit of 19,262 on sale
2025-07-10BUY280 303.380* 274.99
2025-07-09BUY280 299.960* 274.82
2025-07-08BUY210 296.650* 274.68
2025-07-07SELL-805 294.650* 274.55 Profit of 221,016 on sale
2025-07-02SELL-1,015 293.920* 274.16 Profit of 278,271 on sale
2025-06-30BUY595 291.660* 274.04
2025-06-27BUY315 290.740* 273.93
2025-06-25SELL-70 285.910* 273.73 Profit of 19,161 on sale
2025-06-24BUY35 281.050* 273.68
2025-06-23BUY910 282.320* 273.62
2025-06-18SELL-210 278.530* 273.55 Profit of 57,446 on sale
2025-06-13SELL-105 283.000* 273.39 Profit of 28,706 on sale
2025-06-12BUY105 279.930* 273.34
2025-06-11BUY140 275.830* 273.32
2025-06-06SELL-175 276.480* 273.24 Profit of 47,817 on sale
2025-06-05SELL-105 274.420* 273.23 Profit of 28,689 on sale
2025-06-04SELL-140 275.030* 273.22 Profit of 38,250 on sale
2025-06-02BUY455 275.710* 273.18
2025-05-30SELL-102 278.490* 273.14 Profit of 27,860 on sale
2025-05-29BUY35 275.200* 273.12
2025-05-28SELL-35 273.640* 273.12 Profit of 9,559 on sale
2025-05-27BUY385 279.230* 273.07
2025-05-23SELL-700 274.750* 273.04 Profit of 191,128 on sale
2025-05-22SELL-770 277.030* 273.01 Profit of 210,216 on sale
2025-05-21BUY35 277.700* 272.97
2025-05-20BUY280 281.570* 272.90
2025-05-19BUY1,015 281.370* 272.83
2025-05-16BUY945 280.710* 272.76
2025-05-15BUY770 278.510* 272.72
2025-05-14BUY700 270.690* 272.73
2025-05-13SELL-140 273.020* 272.73 Profit of 38,182 on sale
2025-05-12BUY35 276.240* 272.70
2025-05-09BUY105 271.560* 272.71
2025-05-08SELL-1,015 271.980* 272.72 Profit of 276,807 on sale
2025-05-07SELL-490 269.450* 272.75 Profit of 133,645 on sale
2025-05-06BUY1,225 270.610* 272.76
2025-05-02BUY105 273.030* 272.77
2025-05-01SELL-175 271.510* 272.78 Profit of 47,736 on sale
2025-04-30BUY105 272.120* 272.79
2025-04-29BUY245 272.080* 272.79
2025-04-28BUY523 271.940* 272.80
2025-04-25BUY490 271.970* 272.81
2025-04-24BUY140 271.710* 272.82
2025-04-23BUY385 265.730* 272.89
2025-04-22SELL-212 274.800* 272.87 Profit of 57,848 on sale
2025-04-17BUY70 276.080* 272.80
2025-04-16BUY140 276.630* 272.77
2025-04-15BUY700 277.140* 272.72
2025-04-11BUY875 276.650* 272.62
2025-04-10BUY1,435 271.820* 272.63
2025-04-09BUY280 271.520* 272.64
2025-04-08BUY735 254.400* 272.83
2025-04-07BUY839 247.680* 273.11
2025-04-04SELL-2,100 250.010* 273.36 Profit of 574,057 on sale
2025-04-02BUY245 276.040* 273.33
2025-03-31SELL-945 272.580* 273.33 Profit of 258,297 on sale
2025-03-28SELL-595 269.080* 273.38 Profit of 162,660 on sale
2025-03-27SELL-175 269.490* 273.42 Profit of 47,849 on sale
2025-03-26BUY315 269.580* 273.47
2025-03-25SELL-420 267.540* 273.54 Profit of 114,887 on sale
2025-03-24BUY245 265.880* 273.63
2025-03-21SELL-7,737 263.410* 273.76 Profit of 2,118,057 on sale
2025-03-19BUY66 267.970* 273.93
2025-03-18SELL-630 267.520* 274.01 Profit of 172,627 on sale
2025-03-17BUY665 265.180* 274.12
2025-03-14BUY595 262.030* 274.28
2025-03-13BUY2,936 261.160* 274.45
2025-03-12BUY1,400 260.010* 274.65
2025-03-11BUY560 264.120* 274.79
2025-03-07BUY338 271.560* 274.87
2025-03-06SELL-315 264.550* 275.02 Profit of 86,631 on sale
2025-03-05BUY1,089 262.960* 275.19
2025-03-04BUY210 250.800* 275.54
2025-03-03BUY945 254.040* 275.86
2025-02-28SELL-245 252.600* 276.21 Profit of 67,671 on sale
2025-02-27BUY35 251.620* 276.58
2025-02-26SELL-70 249.240* 277.00 Profit of 19,390 on sale
2025-02-25BUY665 249.910* 277.42
2025-02-21BUY490 243.060* 278.48
2025-02-20BUY280 246.200* 279.01
2025-02-19BUY70 244.180* 279.59
2025-02-18BUY175 242.600* 280.22
2025-02-13BUY595 246.160* 282.19
2025-02-12BUY210 251.330* 282.75
2025-02-11SELL-70 256.990* 283.23 Profit of 19,826 on sale
2025-02-07SELL-280 254.830* 284.29 Profit of 79,602 on sale
2025-02-06BUY140 255.530* 284.86
2025-02-04BUY1,225 257.430* 285.95
2025-02-03BUY455 256.590* 286.57
2025-01-31BUY105 256.980* 287.20
2025-01-30BUY70 256.930* 287.85
2025-01-29BUY665 251.450* 288.66
2025-01-28BUY315 262.570* 289.26
2025-01-27BUY490 269.840* 289.71
2025-01-24BUY315 266.430* 290.26
2025-01-23BUY910 268.560* 290.79
2025-01-02BUY1,155 261.010* 291.54
2024-12-30BUY9,104 263.380* 292.26
2024-12-10BUY245 270.430* 292.83
2024-12-09BUY280 269.570* 293.46
2024-12-06BUY420 271.800* 294.06
2024-12-05BUY105 275.150* 294.60
2024-12-04BUY385 277.660* 295.10
2024-12-03BUY1,231 277.420* 295.64
2024-12-02BUY104 276.440* 296.24
2024-11-29BUY805 284.010* 296.63
2024-11-27BUY945 282.310* 297.62
2024-11-26BUY2,030 282.020* 298.18
2024-11-25BUY2,100 281.350* 298.80
2024-11-22BUY2,450 281.810* 299.45
2024-11-21BUY385 279.930* 300.23
2024-11-20BUY350 280.050* 301.07
2024-11-19BUY315 280.960* 301.95
2024-11-18BUY2,835 286.000* 302.67
2024-11-12BUY980 312.050* 302.23
2024-11-11BUY665 313.910* 301.64
2024-11-08BUY498 309.470* 301.23
2024-11-07BUY3,115 306.000* 300.97
2024-11-06BUY2,586 308.460* 300.52
2024-11-05BUY1,396 296.650* 301.04
2024-11-05BUY1,396 296.650* 301.04
2024-11-04BUY245 293.600* 302.19
2024-11-04BUY245 293.600* 302.19
2024-11-01BUY560 292.990* 302.95
2024-10-31BUY140 291.610* 303.98
2024-10-30BUY348 301.370* 304.24
2024-10-29BUY1,295 301.750* 304.52
2024-10-28SELL-245 303.920* 304.69 Profit of 74,650 on sale
2024-10-28SELL-245 303.920* 304.69 Profit of 74,650 on sale
2024-10-25BUY420 302.520* 305.56
2024-10-25BUY420 302.520* 305.56
2024-10-24BUY280 301.270* 306.64
2024-10-23BUY350 304.400* 307.38
2024-10-22BUY1,885 305.990* 308.08
2024-10-21BUY980 308.080* 0.00
2024-10-21BUY980 308.080* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.