ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop
GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY)
Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY)
Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY)
Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY)
Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST)
GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP
Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY)
Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY)
Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY)
Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2026-02-09 (Monday)318,086USD 31,194,694USD 31,194,694
2026-02-06 (Friday)318,029GDDY holding increased by 361USD 30,918,779GDDY holding decreased by -898848USD 30,918,779361USD -898,848 USD 97.22 USD 100.16
2026-02-02 (Monday)317,668GDDY holding increased by 19USD 31,817,627GDDY holding decreased by -112450USD 31,817,62719USD -112,450 USD 100.16 USD 100.52
2026-01-30 (Friday)317,649USD 31,930,077GDDY holding increased by 406590USD 31,930,0770USD 406,590 USD 100.52 USD 99.24
2026-01-29 (Thursday)317,649GDDY holding decreased by -133USD 31,523,487GDDY holding decreased by -1319283USD 31,523,487-133USD -1,319,283 USD 99.24 USD 103.35
2026-01-28 (Wednesday)317,782GDDY holding decreased by -380USD 32,842,770GDDY holding decreased by -198354USD 32,842,770-380USD -198,354 USD 103.35 USD 103.85
2026-01-27 (Tuesday)318,162GDDY holding decreased by -114USD 33,041,124GDDY holding decreased by -702498USD 33,041,124-114USD -702,498 USD 103.85 USD 106.02
2026-01-26 (Monday)318,276GDDY holding increased by 57USD 33,743,622GDDY holding increased by 744312USD 33,743,62257USD 744,312 USD 106.02 USD 103.7
2026-01-23 (Friday)318,219GDDY holding increased by 209USD 32,999,310GDDY holding decreased by -703390USD 32,999,310209USD -703,390 USD 103.7 USD 105.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BL3J3G74

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY361 97.220* -
2026-02-02BUY19101.97099.080 99.369USD 1,888 -
2026-01-29SELL-133102.23098.280 98.675USD -13,124 -
2026-01-28SELL-380104.789102.780 102.981USD -39,133 -
2026-01-27SELL-114106.020102.140 102.528USD -11,688 -
2026-01-26BUY57106.090103.850 104.074USD 5,932 -
2026-01-23BUY209106.530103.160 103.497USD 21,631 -
2026-01-22SELL-228106.300105.110 105.229USD -23,992 -
2026-01-21BUY76106.630103.470 103.786USD 7,888 -
2026-01-20SELL-114105.465102.850 103.111USD -11,755 -
2026-01-16SELL-171107.400104.025 104.363USD -17,846 -
2026-01-15BUY171109.480106.700 106.978USD 18,293 -
2026-01-14BUY152109.910106.800 107.111USD 16,281 -
2026-01-13BUY76112.510108.630 109.018USD 8,285 -
2026-01-12BUY38113.945111.680 111.907USD 4,252 -
2026-01-09BUY114115.625113.220 113.461USD 12,934 -
2026-01-08BUY76116.746114.355 114.594USD 8,709 -
2026-01-07BUY152120.615117.470 117.785USD 17,903 -
2026-01-06SELL-133120.260118.000 118.226USD -15,724 -
2026-01-05BUY247121.470117.240 117.663USD 29,063 -
2026-01-02BUY209123.930118.480 119.025USD 24,876 -
2025-12-31BUY133126.090123.901 124.120USD 16,508 -
2025-12-31BUY133126.090123.901 124.120USD 16,508 -
2025-12-30SELL-19127.610125.240 125.477USD -2,384 -
2025-12-22BUY95127.730125.660 125.867USD 11,957 -
2025-12-19SELL-7,438127.550125.940 126.101USD -937,939 -
2025-12-18BUY95127.945125.610 125.844USD 11,955 -
2025-12-17BUY57127.240124.530 124.801USD 7,114 -
2025-12-16BUY133125.350124.020 124.153USD 16,512 -
2025-12-15BUY114125.560123.695 123.881USD 14,122 -
2025-12-11SELL-23128.720125.660 125.966USD -2,897 -
2025-12-10SELL-152129.120125.630 125.979USD -19,149 -
2025-12-09SELL-780128.090126.060 126.263USD -98,485 -
2025-12-08SELL-38128.465126.620 126.805USD -4,819 -
2025-12-05SELL-2,679131.525128.290 128.613USD -344,556 -
2025-12-03BUY114131.610128.120 128.469USD 14,645 -
2025-12-02BUY190129.630126.940 127.209USD 24,170 -
2025-12-01BUY133129.330126.420 126.711USD 16,853 -
2025-11-28BUY19128.700127.000 127.170USD 2,416 -
2025-11-26BUY19127.650125.490 125.706USD 2,388 -
2025-11-26BUY19127.650125.490 125.706USD 2,388 -
2025-11-25SELL-323128.045125.435 125.696USD -40,600 -
2025-11-24SELL-684127.970124.750 125.072USD -85,549 -
2025-11-21SELL-342128.120123.690 124.133USD -42,453 -
2025-11-20SELL-399126.620123.390 123.713USD -49,361 -
2025-11-19SELL-190125.550121.940 122.301USD -23,237 -
2025-11-18SELL-608126.400123.708 123.977USD -75,378 -
2025-11-17SELL-38129.940125.090 125.575USD -4,772 -
2025-11-14SELL-133131.510129.500 129.701USD -17,250 -
2025-11-13SELL-152133.340130.935 131.175USD -19,939 -
2025-11-10BUY152132.518128.726 129.105USD 19,624 -
2025-11-06SELL-95133.875132.410 132.557USD -12,593 -
2025-11-05SELL-57135.714131.790 132.182USD -7,534 -
2025-11-04SELL-240136.290132.130 132.546USD -31,811 -
2025-10-31SELL-38137.340127.500 128.484USD -4,882 -
2025-10-30BUY133128.790125.000 125.379USD 16,675 -
2025-10-29BUY133130.805125.900 126.391USD 16,810 -
2025-10-28BUY570132.545130.530 130.731USD 74,517 -
2025-10-27BUY304132.461130.400 130.606USD 39,704 -
2025-10-24BUY38133.520130.640 130.928USD 4,975 -
2025-10-23SELL-76133.155130.770 131.009USD -9,957 -
2025-10-22BUY152134.234131.370 131.656USD 20,012 -
2025-10-21BUY57134.100131.146 131.442USD 7,492 -
2025-10-17BUY285129.450127.682 127.859USD 36,440 -
2025-10-16BUY19132.070127.650 128.092USD 2,434 -
2025-10-14SELL-114133.990130.425 130.782USD -14,909 -
2025-10-10SELL-19 130.680* -
2025-10-08BUY152136.685134.390 134.619USD 20,462 -
2025-10-07BUY570139.440135.200 135.624USD 77,306 -
2025-10-06BUY19137.510133.500 133.901USD 2,544 -
2025-10-03BUY266137.500133.760 134.134USD 35,680 -
2025-10-02BUY209134.300132.347 132.542USD 27,701 -
2025-10-01BUY133137.860131.290 131.947USD 17,549 -
2025-09-30BUY190141.325135.660 136.227USD 25,883 -
2025-09-29BUY171142.490140.890 141.050USD 24,120 -
2025-09-26BUY209142.040140.790 140.915USD 29,451 -
2025-09-25BUY266143.335140.880 141.126USD 37,539 -
2025-09-18BUY20 146.360* -
2025-09-17BUY180 144.090* -
2025-09-11BUY100 148.590* -
2025-09-09BUY100 148.880* -
2025-07-24BUY20169.610165.965 166.329USD 3,327 -
2025-07-23BUY120169.365167.130 167.354USD 20,082 -
2025-07-22BUY180171.420168.380 168.684USD 30,363 -
2025-07-21BUY40170.450168.200 168.425USD 6,737 -
2025-07-18SELL-200169.220167.722 167.872USD -33,574 -
2025-07-17BUY20169.700168.180 168.332USD 3,367 -
2025-07-16BUY80168.715165.810 166.100USD 13,288 -
2025-07-15SELL-300170.070167.740 167.973USD -50,392 -
2025-07-14BUY160170.390167.500 167.789USD 26,846 -
2025-07-11SELL-40171.110167.150 167.546USD -6,702 -
2025-07-10BUY160174.880170.460 170.902USD 27,344 -
2025-07-09BUY160177.835174.560 174.887USD 27,982 -
2025-07-08BUY120179.500176.480 176.782USD 21,214 -
2025-07-07SELL-460178.940176.590 176.825USD -81,339 -
2025-07-02SELL-580177.955174.560 174.899USD -101,442 -
2025-06-30BUY340181.490179.200 179.429USD 61,006 -
2025-06-27BUY180180.350177.220 177.533USD 31,956 -
2025-06-25SELL-40180.650177.230 177.572USD -7,103 -
2025-06-24BUY20180.180177.405 177.682USD 3,554 -
2025-06-23BUY520177.220173.263 173.659USD 90,303 -
2025-06-18SELL-114178.745175.950 176.229USD -20,090 -
2025-06-13SELL-57176.950174.700 174.925USD -9,971 -
2025-06-12BUY57178.270175.930 176.164USD 10,041 -
2025-06-11BUY76178.990176.000 176.299USD 13,399 -
2025-06-06SELL-95183.340180.500 180.784USD -17,174 -
2025-06-05SELL-57182.150179.710 179.954USD -10,257 -
2025-06-04SELL-76182.860180.430 180.673USD -13,731 -
2025-06-02BUY247 182.070* -
2025-05-30SELL-57 182.150* -
2025-05-29BUY19 180.700* -
2025-05-28SELL-19181.440179.035 179.276USD -3,406 -
2025-05-27BUY209184.710180.450 180.876USD 37,803 -
2025-05-23SELL-380 182.840* -
2025-05-22SELL-418184.950182.430 182.682USD -76,361 -
2025-05-21BUY19187.410182.260 182.775USD 3,473 -
2025-05-20BUY152190.300187.619 187.887USD 28,559 -
2025-05-19BUY551 189.880* -
2025-05-16BUY513190.496188.415 188.623USD 96,764 -
2025-05-15BUY418 189.950* -
2025-05-14BUY380 188.090* -
2025-05-13SELL-76 187.490* -
2025-05-12BUY19 187.010* -
2025-05-09BUY57 182.600* -
2025-05-08SELL-551 182.980* -
2025-05-07SELL-266 183.110* -
2025-05-06BUY665 182.540* -
2025-05-02BUY57182.030171.011 172.113USD 9,810 -
2025-05-01SELL-95193.550189.000 189.455USD -17,998 -
2025-04-30BUY57188.795184.375 184.817USD 10,535 -
2025-04-29BUY133188.670185.085 185.444USD 24,664 -
2025-04-28BUY285185.320182.275 182.579USD 52,035 -
2025-04-25BUY266183.910179.549 179.985USD 47,876 -
2025-04-24BUY76181.950178.215 178.588USD 13,573 -
2025-04-23BUY209179.380174.505 174.993USD 36,573 -
2025-04-22SELL-114170.730166.880 167.265USD -19,068 -
2025-04-17BUY38173.950171.274 171.542USD 6,519 -
2025-04-17BUY38173.950171.274 171.542USD 6,519 -
2025-04-16BUY76175.074170.226 170.711USD 12,974 -
2025-04-15BUY380175.800170.528 171.056USD 65,001 -
2025-04-11BUY475172.830167.878 168.373USD 79,977 -
2025-04-10BUY779172.910165.890 166.592USD 129,775 -
2025-04-09BUY152175.435160.040 161.579USD 24,560 -
2025-04-08BUY399168.700159.690 160.591USD 64,076 -
2025-04-07BUY456169.090155.500 156.859USD 71,528 -
2025-04-04SELL-1,140174.050163.805 164.829USD -187,906 -
2025-04-02BUY133 180.500* -
2025-03-31SELL-513 180.140* -
2025-03-28SELL-323 178.880* -
2025-03-27SELL-95 182.780* -
2025-03-26BUY171 183.100* -
2025-03-25SELL-228 184.190* -
2025-03-24BUY133 183.500* -
2025-03-21BUY228 180.330* -
2025-03-19BUY36 181.440* -
2025-03-18SELL-342 178.250* -
2025-03-17BUY361 180.120* -
2025-03-14BUY323 176.150* -
2025-03-13BUY1,594 172.430* -
2025-03-12BUY760 174.350* -
2025-03-11BUY304 172.440* -
2025-03-07BUY184 175.280* -
2025-03-06SELL-171 172.130* -
2025-03-05BUY591 176.300* -
2025-03-04BUY114 176.420* -
2025-03-03BUY513180.980177.940 178.244USD 91,439 -
2025-02-28SELL-133179.820174.985 175.469USD -23,337 -
2025-02-27BUY19178.450173.730 174.202USD 3,310 -
2025-02-26SELL-38179.910176.290 176.652USD -6,713 -
2025-02-25BUY361177.200170.290 170.981USD 61,724 -
2025-02-21BUY266176.930172.930 173.330USD 46,106 -
2025-02-20BUY152178.260174.160 174.570USD 26,535 -
2025-02-19BUY38180.590175.050 175.604USD 6,673 -
2025-02-18BUY95182.420177.470 177.965USD 16,907 -
2025-02-13BUY323213.110207.220 207.809USD 67,122 -
2025-02-12BUY114208.400202.710 203.279USD 23,174 -
2025-02-11SELL-38210.030205.480 205.935USD -7,826 -
2025-02-07SELL-152214.320210.960 211.296USD -32,117 -
2025-02-06BUY76211.567208.820 209.095USD 15,891 -
2025-02-04BUY665214.370208.562 209.143USD 139,080 -
2025-02-03BUY247214.760205.200 206.156USD 50,921 -
2025-01-31BUY57215.800211.765 212.168USD 12,094 -
2025-01-30BUY38215.990212.260 212.633USD 8,080 -
2025-01-29BUY361214.910212.040 212.327USD 76,650 -
2025-01-28BUY171215.350205.980 206.917USD 35,383 -
2025-01-27BUY266207.395202.010 202.548USD 53,878 -
2025-01-24BUY171208.618205.673 205.968USD 35,220 -
2025-01-23BUY494207.190203.280 203.671USD 100,613 -
2025-01-02BUY627201.000197.110 197.499USD 123,832 -
2024-12-30BUY4,943200.480195.590 196.079USD 969,218 -
2024-12-10BUY133206.240201.735 202.186USD 26,891 -
2024-12-09BUY152206.405200.930 201.477USD 30,625 -
2024-12-06BUY228209.070206.039 206.342USD 47,046 -
2024-12-05BUY57210.300206.000 206.430USD 11,767 -
2024-12-04BUY209208.710198.360 199.395USD 41,674 -
2024-12-03BUY668198.730194.830 195.220USD 130,407 -
2024-12-02BUY57199.020196.550 196.797USD 11,217 -
2024-11-29BUY437199.990197.050 197.344USD 86,239 -
2024-11-27BUY513199.400197.070 197.303USD 101,216 -
2024-11-26BUY1,102202.560197.340 197.862USD 218,044 -
2024-11-25BUY1,140200.160196.620 196.974USD 224,550 -
2024-11-22BUY1,330196.710191.590 192.102USD 255,496 -
2024-11-21BUY209193.260190.010 190.335USD 39,780 -
2024-11-20BUY190190.540186.747 187.126USD 35,554 -
2024-11-19BUY171188.030183.450 183.908USD 31,448 -
2024-11-18BUY1,539186.090181.765 182.197USD 280,402 -
2024-11-12BUY532187.540183.160 183.598USD 97,674 -
2024-11-11BUY361184.350178.760 179.319USD 64,734 -
2024-11-08BUY270178.280175.370 175.661USD 47,428 -
2024-11-07BUY1,691177.755175.040 175.311USD 296,452 -
2024-11-06BUY1,404175.980170.000 170.598USD 239,520 -
2024-11-05BUY758168.050165.250 165.530USD 125,472 -
2024-11-05BUY758168.050165.250 165.530USD 125,472 -
2024-11-04BUY133165.710161.430 161.858USD 21,527 -
2024-11-04BUY133165.710161.430 161.858USD 21,527 -
2024-11-01BUY304167.980162.210 162.787USD 49,487 -
2024-10-31BUY76171.930163.680 164.505USD 12,502 -
2024-10-30BUY189162.830160.965 161.151USD 30,458 -
2024-10-29BUY703161.500159.710 159.889USD 112,402 -
2024-10-28SELL-133162.170159.820 160.055USD -21,287 -
2024-10-28SELL-133162.170159.820 160.055USD -21,287 -
2024-10-25BUY228162.820160.010 160.291USD 36,546 -
2024-10-25BUY228162.820160.010 160.291USD 36,546 -
2024-10-24BUY152163.570161.280 161.509USD 24,549 -
2024-10-23BUY190164.640160.300 160.734USD 30,539 -
2024-10-22BUY1,024164.450162.330 162.542USD 166,443 -
2024-10-21BUY532166.170163.300 163.587USD 87,028 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,8070458,38456.2%
2025-09-18255,214200469,79654.3%
2025-09-17154,1941460,72133.5%
2025-09-16252,24633530,89047.5%
2025-09-15253,838327499,19850.8%
2025-09-12162,9640357,88845.5%
2025-09-11317,98943513,55761.9%
2025-09-10245,124300563,42443.5%
2025-09-09405,676225682,06459.5%
2025-09-08323,95854644,72250.2%
2025-09-05252,2512,301441,31157.2%
2025-09-04331,929107601,72955.2%
2025-09-03485,635131,676877,52855.3%
2025-09-02387,099175757,37351.1%
2025-08-29245,9722,695532,35146.2%
2025-08-28432,4160750,78757.6%
2025-08-27242,896253597,64440.6%
2025-08-26220,341108407,27554.1%
2025-08-25249,64429500,00949.9%
2025-08-22356,550131611,79358.3%
2025-08-21411,23015675,74860.9%
2025-08-20304,70857670,69745.4%
2025-08-19338,389101699,27648.4%
2025-08-18389,5001,400684,20256.9%
2025-08-15479,13197830,81857.7%
2025-08-14669,27461,165,38257.4%
2025-08-13441,6080919,51248.0%
2025-08-12551,8371701,310,20242.1%
2025-08-11445,1595,4481,384,59732.2%
2025-08-08903,24110,5592,213,19340.8%
2025-08-07806,3758,4101,881,03042.9%
2025-08-06261,5910546,48647.9%
2025-08-05608,89751,361,85244.7%
2025-08-04213,1219,241503,13642.4%
2025-08-01263,79716,102661,65139.9%
2025-07-31233,0330615,82737.8%
2025-07-30280,6280613,75045.7%
2025-07-29135,6150700,66019.4%
2025-07-28206,34426542,11638.1%
2025-07-2596,50483422,33222.9%
2025-07-24292,08801,012,49628.8%
2025-07-23139,5800486,84428.7%
2025-07-22165,395200610,45727.1%
2025-07-21148,2710466,38931.8%
2025-07-1889,5070377,18823.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy