Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-09-26 (Friday)	327,194	USD 46,265,232	USD 46,265,232
2025-09-25 (Thursday)	326,985	USD 46,167,012	USD 46,167,012	266	USD -642,019	USD 141.19	USD 143.27
2025-09-24 (Wednesday)	326,719	USD 46,809,031	USD 46,809,031
2025-09-18 (Thursday)	337,037	USD 49,328,735	USD 49,328,735	20	USD 767,955	USD 146.36	USD 144.09
2025-09-17 (Wednesday)	337,017	USD 48,560,780	USD 48,560,780	180	USD 9,095	USD 144.09	USD 144.14
2025-09-16 (Tuesday)	336,837	USD 48,551,685	USD 48,551,685
2025-09-15 (Monday)	336,757	USD 49,014,981	USD 49,014,981
2025-09-12 (Friday)	336,557	USD 48,831,055	USD 48,831,055
2025-09-11 (Thursday)	336,497	USD 50,000,089	USD 50,000,089	100	USD 1,232,616	USD 148.59	USD 144.97
2025-09-10 (Wednesday)	336,397	USD 48,767,473	USD 48,767,473	0	USD -1,315,312	USD 144.97	USD 148.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BL3J3G74

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 266 143.335 140.880 141.126 USD 37,539 180.97
2025-09-18 BUY 20 146.360* 181.17
2025-09-17 BUY 180 144.090* 181.39
2025-09-11 BUY 100 148.590* 181.58
2025-09-09 BUY 100 148.880* 182.00
2025-07-24 BUY 20 169.610 165.965 166.329 USD 3,327 182.09
2025-07-23 BUY 120 169.365 167.130 167.354 USD 20,082 182.18
2025-07-22 BUY 180 171.420 168.380 168.684 USD 30,363 182.26
2025-07-21 BUY 40 170.450 168.200 168.425 USD 6,737 182.35
2025-07-18 SELL -200 169.220 167.722 167.872 USD -33,574 182.43 Profit of 2,912 on sale
2025-07-17 BUY 20 169.700 168.180 168.332 USD 3,367 182.52
2025-07-16 BUY 80 168.715 165.810 166.100 USD 13,288 182.61
2025-07-15 SELL -300 170.070 167.740 167.973 USD -50,392 182.70 Profit of 4,418 on sale
2025-07-14 BUY 160 170.390 167.500 167.789 USD 26,846 182.78
2025-07-11 SELL -40 171.110 167.150 167.546 USD -6,702 182.88 Profit of 613 on sale
2025-07-10 BUY 160 174.880 170.460 170.902 USD 27,344 182.95
2025-07-09 BUY 160 177.835 174.560 174.887 USD 27,982 183.00
2025-07-08 BUY 120 179.500 176.480 176.782 USD 21,214 183.04
2025-07-07 SELL -460 178.940 176.590 176.825 USD -81,339 183.07 Profit of 2,874 on sale
2025-07-02 SELL -580 177.955 174.560 174.899 USD -101,442 183.20 Profit of 4,814 on sale
2025-06-30 BUY 340 181.490 179.200 179.429 USD 61,006 183.22
2025-06-27 BUY 180 180.350 177.220 177.533 USD 31,956 183.24
2025-06-25 SELL -40 180.650 177.230 177.572 USD -7,103 183.32 Profit of 230 on sale
2025-06-24 BUY 20 180.180 177.405 177.682 USD 3,554 183.35
2025-06-23 BUY 520 177.220 173.263 173.659 USD 90,303 183.39
2025-06-18 SELL -114 178.745 175.950 176.229 USD -20,090 183.49 Profit of 828 on sale
2025-06-13 SELL -57 176.950 174.700 174.925 USD -9,971 183.63 Profit of 496 on sale
2025-06-12 BUY 57 178.270 175.930 176.164 USD 10,041 183.67
2025-06-11 BUY 76 178.990 176.000 176.299 USD 13,399 183.72
2025-06-06 SELL -95 183.340 180.500 180.784 USD -17,174 183.79 Profit of 286 on sale
2025-06-05 SELL -57 182.150 179.710 179.954 USD -10,257 183.82 Profit of 220 on sale
2025-06-04 SELL -76 182.860 180.430 180.673 USD -13,731 183.83 Profit of 240 on sale
2025-06-02 BUY 247 182.070* 183.86
2025-05-30 SELL -57 182.150* 183.87 Profit of 10,481 on sale
2025-05-29 BUY 19 180.700* 183.90
2025-05-28 SELL -19 181.440 179.035 179.276 USD -3,406 183.93 Profit of 89 on sale
2025-05-27 BUY 209 184.710 180.450 180.876 USD 37,803 183.96
2025-05-23 SELL -380 182.840* 183.98 Profit of 69,911 on sale
2025-05-22 SELL -418 184.950 182.430 182.682 USD -76,361 183.98 Profit of 541 on sale
2025-05-21 BUY 19 187.410 182.260 182.775 USD 3,473 183.98
2025-05-20 BUY 152 190.300 187.619 187.887 USD 28,559 183.95
2025-05-19 BUY 551 189.880* 183.90
2025-05-16 BUY 513 190.496 188.415 188.623 USD 96,764 183.84
2025-05-15 BUY 418 189.950* 183.79
2025-05-14 BUY 380 188.090* 183.76
2025-05-13 SELL -76 187.490* 183.72 Profit of 13,963 on sale
2025-05-12 BUY 19 187.010* 183.70
2025-05-09 BUY 57 182.600* 183.70
2025-05-08 SELL -551 182.980* 183.71 Profit of 101,225 on sale
2025-05-07 SELL -266 183.110* 183.72 Profit of 48,869 on sale
2025-05-06 BUY 665 182.540* 183.73
2025-05-02 BUY 57 182.030 171.011 172.113 USD 9,810 183.81
2025-05-01 SELL -95 193.550 189.000 189.455 USD -17,998 183.73 Loss of -544 on sale
2025-04-30 BUY 57 188.795 184.375 184.817 USD 10,535 183.69
2025-04-29 BUY 133 188.670 185.085 185.444 USD 24,664 183.64
2025-04-28 BUY 285 185.320 182.275 182.579 USD 52,035 183.63
2025-04-25 BUY 266 183.910 179.549 179.985 USD 47,876 183.63
2025-04-24 BUY 76 181.950 178.215 178.588 USD 13,573 183.66
2025-04-23 BUY 209 179.380 174.505 174.993 USD 36,573 183.72
2025-04-22 SELL -114 170.730 166.880 167.265 USD -19,068 183.85 Profit of 1,891 on sale
2025-04-17 BUY 38 173.950 171.274 171.542 USD 6,519 184.10
2025-04-17 BUY 38 173.950 171.274 171.542 USD 6,519 184.10
2025-04-16 BUY 76 175.074 170.226 170.711 USD 12,974 184.22
2025-04-15 BUY 380 175.800 170.528 171.056 USD 65,001 184.31
2025-04-11 BUY 475 172.830 167.878 168.373 USD 79,977 184.57
2025-04-10 BUY 779 172.910 165.890 166.592 USD 129,775 184.74
2025-04-09 BUY 152 175.435 160.040 161.579 USD 24,560 184.85
2025-04-08 BUY 399 168.700 159.690 160.591 USD 64,076 185.10
2025-04-07 BUY 456 169.090 155.500 156.859 USD 71,528 185.35
2025-04-04 SELL -1,140 174.050 163.805 164.829 USD -187,906 185.58 Profit of 23,659 on sale
2025-04-02 BUY 133 180.500* 185.64
2025-03-31 SELL -513 180.140* 185.76 Profit of 95,295 on sale
2025-03-28 SELL -323 178.880* 185.84 Profit of 60,026 on sale
2025-03-27 SELL -95 182.780* 185.88 Profit of 17,658 on sale
2025-03-26 BUY 171 183.100* 185.91
2025-03-25 SELL -228 184.190* 185.93 Profit of 42,392 on sale
2025-03-24 BUY 133 183.500* 185.96
2025-03-21 BUY 228 180.330* 186.03
2025-03-19 BUY 36 181.440* 186.15
2025-03-18 SELL -342 178.250* 186.26 Profit of 63,700 on sale
2025-03-17 BUY 361 180.120* 186.34
2025-03-14 BUY 323 176.150* 186.47
2025-03-13 BUY 1,594 172.430* 186.66
2025-03-12 BUY 760 174.350* 186.82
2025-03-11 BUY 304 172.440* 187.02
2025-03-07 BUY 184 175.280* 187.39
2025-03-06 SELL -171 172.130* 187.61 Profit of 32,081 on sale
2025-03-05 BUY 591 176.300* 187.77
2025-03-04 BUY 114 176.420* 187.94
2025-03-03 BUY 513 180.980 177.940 178.244 USD 91,439 188.09
2025-02-28 SELL -133 179.820 174.985 175.469 USD -23,337 188.22 Profit of 1,696 on sale
2025-02-27 BUY 19 178.450 173.730 174.202 USD 3,310 188.43
2025-02-26 SELL -38 179.910 176.290 176.652 USD -6,713 188.61 Profit of 454 on sale
2025-02-25 BUY 361 177.200 170.290 170.981 USD 61,724 188.80
2025-02-21 BUY 266 176.930 172.930 173.330 USD 46,106 189.28
2025-02-20 BUY 152 178.260 174.160 174.570 USD 26,535 189.50
2025-02-19 BUY 38 180.590 175.050 175.604 USD 6,673 189.72
2025-02-18 BUY 95 182.420 177.470 177.965 USD 16,907 189.86
2025-02-13 BUY 323 213.110 207.220 207.809 USD 67,122 189.73
2025-02-12 BUY 114 208.400 202.710 203.279 USD 23,174 189.40
2025-02-11 SELL -38 210.030 205.480 205.935 USD -7,826 189.08 Loss of -640 on sale
2025-02-07 SELL -152 214.320 210.960 211.296 USD -32,117 188.21 Loss of -3,510 on sale
2025-02-06 BUY 76 211.567 208.820 209.095 USD 15,891 187.75
2025-02-04 BUY 665 214.370 208.562 209.143 USD 139,080 186.82
2025-02-03 BUY 247 214.760 205.200 206.156 USD 50,921 186.27
2025-01-31 BUY 57 215.800 211.765 212.168 USD 12,094 185.69
2025-01-30 BUY 38 215.990 212.260 212.633 USD 8,080 185.07
2025-01-29 BUY 361 214.910 212.040 212.327 USD 76,650 184.42
2025-01-28 BUY 171 215.350 205.980 206.917 USD 35,383 183.72
2025-01-27 BUY 266 207.395 202.010 202.548 USD 53,878 183.22
2025-01-24 BUY 171 208.618 205.673 205.968 USD 35,220 182.63
2025-01-23 BUY 494 207.190 203.280 203.671 USD 100,613 182.02
2025-01-02 BUY 627 201.000 197.110 197.499 USD 123,832 181.58
2024-12-30 BUY 4,943 200.480 195.590 196.079 USD 969,218 181.11
2024-12-10 BUY 133 206.240 201.735 202.186 USD 26,891 180.47
2024-12-09 BUY 152 206.405 200.930 201.477 USD 30,625 179.83
2024-12-06 BUY 228 209.070 206.039 206.342 USD 47,046 179.07
2024-12-05 BUY 57 210.300 206.000 206.430 USD 11,767 178.20
2024-12-04 BUY 209 208.710 198.360 199.395 USD 41,674 177.30
2024-12-03 BUY 668 198.730 194.830 195.220 USD 130,407 176.64
2024-12-02 BUY 57 199.020 196.550 196.797 USD 11,217 175.96
2024-11-29 BUY 437 199.990 197.050 197.344 USD 86,239 175.24
2024-11-27 BUY 513 199.400 197.070 197.303 USD 101,216 173.63
2024-11-26 BUY 1,102 202.560 197.340 197.862 USD 218,044 172.66
2024-11-25 BUY 1,140 200.160 196.620 196.974 USD 224,550 171.71
2024-11-22 BUY 1,330 196.710 191.590 192.102 USD 255,496 170.72
2024-11-21 BUY 209 193.260 190.010 190.335 USD 39,780 169.79
2024-11-20 BUY 190 190.540 186.747 187.126 USD 35,554 168.91
2024-11-19 BUY 171 188.030 183.450 183.908 USD 31,448 168.07
2024-11-18 BUY 1,539 186.090 181.765 182.197 USD 280,402 167.26
2024-11-12 BUY 532 187.540 183.160 183.598 USD 97,674 166.26
2024-11-11 BUY 361 184.350 178.760 179.319 USD 64,734 165.37
2024-11-08 BUY 270 178.280 175.370 175.661 USD 47,428 164.68
2024-11-07 BUY 1,691 177.755 175.040 175.311 USD 296,452 163.94
2024-11-06 BUY 1,404 175.980 170.000 170.598 USD 239,520 163.20
2024-11-05 BUY 758 168.050 165.250 165.530 USD 125,472 162.56
2024-11-05 BUY 758 168.050 165.250 165.530 USD 125,472 162.56
2024-11-04 BUY 133 165.710 161.430 161.858 USD 21,527 162.07
2024-11-04 BUY 133 165.710 161.430 161.858 USD 21,527 162.07
2024-11-01 BUY 304 167.980 162.210 162.787 USD 49,487 161.95
2024-10-31 BUY 76 171.930 163.680 164.505 USD 12,502 161.47
2024-10-30 BUY 189 162.830 160.965 161.151 USD 30,458 161.45
2024-10-29 BUY 703 161.500 159.710 159.889 USD 112,402 161.47
2024-10-28 SELL -133 162.170 159.820 160.055 USD -21,287 161.99 Profit of 257 on sale
2024-10-28 SELL -133 162.170 159.820 160.055 USD -21,287 161.99 Profit of 257 on sale
2024-10-25 BUY 228 162.820 160.010 160.291 USD 36,546 162.72
2024-10-25 BUY 228 162.820 160.010 160.291 USD 36,546 162.72
2024-10-24 BUY 152 163.570 161.280 161.509 USD 24,549 163.14
2024-10-23 BUY 190 164.640 160.300 160.734 USD 30,539 163.77
2024-10-22 BUY 1,024 164.450 162.330 162.542 USD 166,443 163.89
2024-10-21 BUY 532 166.170 163.300 163.587 USD 87,028 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	266	143.335	140.880	141.126	USD 37,539	180.97
2025-09-18	BUY	20			146.360*		181.17
2025-09-17	BUY	180			144.090*		181.39
2025-09-11	BUY	100			148.590*		181.58
2025-09-09	BUY	100			148.880*		182.00
2025-07-24	BUY	20	169.610	165.965	166.329	USD 3,327	182.09
2025-07-23	BUY	120	169.365	167.130	167.354	USD 20,082	182.18
2025-07-22	BUY	180	171.420	168.380	168.684	USD 30,363	182.26
2025-07-21	BUY	40	170.450	168.200	168.425	USD 6,737	182.35
2025-07-18	SELL	-200	169.220	167.722	167.872	USD -33,574	182.43 Profit of 2,912 on sale
2025-07-17	BUY	20	169.700	168.180	168.332	USD 3,367	182.52
2025-07-16	BUY	80	168.715	165.810	166.100	USD 13,288	182.61
2025-07-15	SELL	-300	170.070	167.740	167.973	USD -50,392	182.70 Profit of 4,418 on sale
2025-07-14	BUY	160	170.390	167.500	167.789	USD 26,846	182.78
2025-07-11	SELL	-40	171.110	167.150	167.546	USD -6,702	182.88 Profit of 613 on sale
2025-07-10	BUY	160	174.880	170.460	170.902	USD 27,344	182.95
2025-07-09	BUY	160	177.835	174.560	174.887	USD 27,982	183.00
2025-07-08	BUY	120	179.500	176.480	176.782	USD 21,214	183.04
2025-07-07	SELL	-460	178.940	176.590	176.825	USD -81,339	183.07 Profit of 2,874 on sale
2025-07-02	SELL	-580	177.955	174.560	174.899	USD -101,442	183.20 Profit of 4,814 on sale
2025-06-30	BUY	340	181.490	179.200	179.429	USD 61,006	183.22
2025-06-27	BUY	180	180.350	177.220	177.533	USD 31,956	183.24
2025-06-25	SELL	-40	180.650	177.230	177.572	USD -7,103	183.32 Profit of 230 on sale
2025-06-24	BUY	20	180.180	177.405	177.682	USD 3,554	183.35
2025-06-23	BUY	520	177.220	173.263	173.659	USD 90,303	183.39
2025-06-18	SELL	-114	178.745	175.950	176.229	USD -20,090	183.49 Profit of 828 on sale
2025-06-13	SELL	-57	176.950	174.700	174.925	USD -9,971	183.63 Profit of 496 on sale
2025-06-12	BUY	57	178.270	175.930	176.164	USD 10,041	183.67
2025-06-11	BUY	76	178.990	176.000	176.299	USD 13,399	183.72
2025-06-06	SELL	-95	183.340	180.500	180.784	USD -17,174	183.79 Profit of 286 on sale
2025-06-05	SELL	-57	182.150	179.710	179.954	USD -10,257	183.82 Profit of 220 on sale
2025-06-04	SELL	-76	182.860	180.430	180.673	USD -13,731	183.83 Profit of 240 on sale
2025-06-02	BUY	247			182.070*		183.86
2025-05-30	SELL	-57			182.150*		183.87 Profit of 10,481 on sale
2025-05-29	BUY	19			180.700*		183.90
2025-05-28	SELL	-19	181.440	179.035	179.276	USD -3,406	183.93 Profit of 89 on sale
2025-05-27	BUY	209	184.710	180.450	180.876	USD 37,803	183.96
2025-05-23	SELL	-380			182.840*		183.98 Profit of 69,911 on sale
2025-05-22	SELL	-418	184.950	182.430	182.682	USD -76,361	183.98 Profit of 541 on sale
2025-05-21	BUY	19	187.410	182.260	182.775	USD 3,473	183.98
2025-05-20	BUY	152	190.300	187.619	187.887	USD 28,559	183.95
2025-05-19	BUY	551			189.880*		183.90
2025-05-16	BUY	513	190.496	188.415	188.623	USD 96,764	183.84
2025-05-15	BUY	418			189.950*		183.79
2025-05-14	BUY	380			188.090*		183.76
2025-05-13	SELL	-76			187.490*		183.72 Profit of 13,963 on sale
2025-05-12	BUY	19			187.010*		183.70
2025-05-09	BUY	57			182.600*		183.70
2025-05-08	SELL	-551			182.980*		183.71 Profit of 101,225 on sale
2025-05-07	SELL	-266			183.110*		183.72 Profit of 48,869 on sale
2025-05-06	BUY	665			182.540*		183.73
2025-05-02	BUY	57	182.030	171.011	172.113	USD 9,810	183.81
2025-05-01	SELL	-95	193.550	189.000	189.455	USD -17,998	183.73 Loss of -544 on sale
2025-04-30	BUY	57	188.795	184.375	184.817	USD 10,535	183.69
2025-04-29	BUY	133	188.670	185.085	185.444	USD 24,664	183.64
2025-04-28	BUY	285	185.320	182.275	182.579	USD 52,035	183.63
2025-04-25	BUY	266	183.910	179.549	179.985	USD 47,876	183.63
2025-04-24	BUY	76	181.950	178.215	178.588	USD 13,573	183.66
2025-04-23	BUY	209	179.380	174.505	174.993	USD 36,573	183.72
2025-04-22	SELL	-114	170.730	166.880	167.265	USD -19,068	183.85 Profit of 1,891 on sale
2025-04-17	BUY	38	173.950	171.274	171.542	USD 6,519	184.10
2025-04-17	BUY	38	173.950	171.274	171.542	USD 6,519	184.10
2025-04-16	BUY	76	175.074	170.226	170.711	USD 12,974	184.22
2025-04-15	BUY	380	175.800	170.528	171.056	USD 65,001	184.31
2025-04-11	BUY	475	172.830	167.878	168.373	USD 79,977	184.57
2025-04-10	BUY	779	172.910	165.890	166.592	USD 129,775	184.74
2025-04-09	BUY	152	175.435	160.040	161.579	USD 24,560	184.85
2025-04-08	BUY	399	168.700	159.690	160.591	USD 64,076	185.10
2025-04-07	BUY	456	169.090	155.500	156.859	USD 71,528	185.35
2025-04-04	SELL	-1,140	174.050	163.805	164.829	USD -187,906	185.58 Profit of 23,659 on sale
2025-04-02	BUY	133			180.500*		185.64
2025-03-31	SELL	-513			180.140*		185.76 Profit of 95,295 on sale
2025-03-28	SELL	-323			178.880*		185.84 Profit of 60,026 on sale
2025-03-27	SELL	-95			182.780*		185.88 Profit of 17,658 on sale
2025-03-26	BUY	171			183.100*		185.91
2025-03-25	SELL	-228			184.190*		185.93 Profit of 42,392 on sale
2025-03-24	BUY	133			183.500*		185.96
2025-03-21	BUY	228			180.330*		186.03
2025-03-19	BUY	36			181.440*		186.15
2025-03-18	SELL	-342			178.250*		186.26 Profit of 63,700 on sale
2025-03-17	BUY	361			180.120*		186.34
2025-03-14	BUY	323			176.150*		186.47
2025-03-13	BUY	1,594			172.430*		186.66
2025-03-12	BUY	760			174.350*		186.82
2025-03-11	BUY	304			172.440*		187.02
2025-03-07	BUY	184			175.280*		187.39
2025-03-06	SELL	-171			172.130*		187.61 Profit of 32,081 on sale
2025-03-05	BUY	591			176.300*		187.77
2025-03-04	BUY	114			176.420*		187.94
2025-03-03	BUY	513	180.980	177.940	178.244	USD 91,439	188.09
2025-02-28	SELL	-133	179.820	174.985	175.469	USD -23,337	188.22 Profit of 1,696 on sale
2025-02-27	BUY	19	178.450	173.730	174.202	USD 3,310	188.43
2025-02-26	SELL	-38	179.910	176.290	176.652	USD -6,713	188.61 Profit of 454 on sale
2025-02-25	BUY	361	177.200	170.290	170.981	USD 61,724	188.80
2025-02-21	BUY	266	176.930	172.930	173.330	USD 46,106	189.28
2025-02-20	BUY	152	178.260	174.160	174.570	USD 26,535	189.50
2025-02-19	BUY	38	180.590	175.050	175.604	USD 6,673	189.72
2025-02-18	BUY	95	182.420	177.470	177.965	USD 16,907	189.86
2025-02-13	BUY	323	213.110	207.220	207.809	USD 67,122	189.73
2025-02-12	BUY	114	208.400	202.710	203.279	USD 23,174	189.40
2025-02-11	SELL	-38	210.030	205.480	205.935	USD -7,826	189.08 Loss of -640 on sale
2025-02-07	SELL	-152	214.320	210.960	211.296	USD -32,117	188.21 Loss of -3,510 on sale
2025-02-06	BUY	76	211.567	208.820	209.095	USD 15,891	187.75
2025-02-04	BUY	665	214.370	208.562	209.143	USD 139,080	186.82
2025-02-03	BUY	247	214.760	205.200	206.156	USD 50,921	186.27
2025-01-31	BUY	57	215.800	211.765	212.168	USD 12,094	185.69
2025-01-30	BUY	38	215.990	212.260	212.633	USD 8,080	185.07
2025-01-29	BUY	361	214.910	212.040	212.327	USD 76,650	184.42
2025-01-28	BUY	171	215.350	205.980	206.917	USD 35,383	183.72
2025-01-27	BUY	266	207.395	202.010	202.548	USD 53,878	183.22
2025-01-24	BUY	171	208.618	205.673	205.968	USD 35,220	182.63
2025-01-23	BUY	494	207.190	203.280	203.671	USD 100,613	182.02
2025-01-02	BUY	627	201.000	197.110	197.499	USD 123,832	181.58
2024-12-30	BUY	4,943	200.480	195.590	196.079	USD 969,218	181.11
2024-12-10	BUY	133	206.240	201.735	202.186	USD 26,891	180.47
2024-12-09	BUY	152	206.405	200.930	201.477	USD 30,625	179.83
2024-12-06	BUY	228	209.070	206.039	206.342	USD 47,046	179.07
2024-12-05	BUY	57	210.300	206.000	206.430	USD 11,767	178.20
2024-12-04	BUY	209	208.710	198.360	199.395	USD 41,674	177.30
2024-12-03	BUY	668	198.730	194.830	195.220	USD 130,407	176.64
2024-12-02	BUY	57	199.020	196.550	196.797	USD 11,217	175.96
2024-11-29	BUY	437	199.990	197.050	197.344	USD 86,239	175.24
2024-11-27	BUY	513	199.400	197.070	197.303	USD 101,216	173.63
2024-11-26	BUY	1,102	202.560	197.340	197.862	USD 218,044	172.66
2024-11-25	BUY	1,140	200.160	196.620	196.974	USD 224,550	171.71
2024-11-22	BUY	1,330	196.710	191.590	192.102	USD 255,496	170.72
2024-11-21	BUY	209	193.260	190.010	190.335	USD 39,780	169.79
2024-11-20	BUY	190	190.540	186.747	187.126	USD 35,554	168.91
2024-11-19	BUY	171	188.030	183.450	183.908	USD 31,448	168.07
2024-11-18	BUY	1,539	186.090	181.765	182.197	USD 280,402	167.26
2024-11-12	BUY	532	187.540	183.160	183.598	USD 97,674	166.26
2024-11-11	BUY	361	184.350	178.760	179.319	USD 64,734	165.37
2024-11-08	BUY	270	178.280	175.370	175.661	USD 47,428	164.68
2024-11-07	BUY	1,691	177.755	175.040	175.311	USD 296,452	163.94
2024-11-06	BUY	1,404	175.980	170.000	170.598	USD 239,520	163.20
2024-11-05	BUY	758	168.050	165.250	165.530	USD 125,472	162.56
2024-11-05	BUY	758	168.050	165.250	165.530	USD 125,472	162.56
2024-11-04	BUY	133	165.710	161.430	161.858	USD 21,527	162.07
2024-11-04	BUY	133	165.710	161.430	161.858	USD 21,527	162.07
2024-11-01	BUY	304	167.980	162.210	162.787	USD 49,487	161.95
2024-10-31	BUY	76	171.930	163.680	164.505	USD 12,502	161.47
2024-10-30	BUY	189	162.830	160.965	161.151	USD 30,458	161.45
2024-10-29	BUY	703	161.500	159.710	159.889	USD 112,402	161.47
2024-10-28	SELL	-133	162.170	159.820	160.055	USD -21,287	161.99 Profit of 257 on sale
2024-10-28	SELL	-133	162.170	159.820	160.055	USD -21,287	161.99 Profit of 257 on sale
2024-10-25	BUY	228	162.820	160.010	160.291	USD 36,546	162.72
2024-10-25	BUY	228	162.820	160.010	160.291	USD 36,546	162.72
2024-10-24	BUY	152	163.570	161.280	161.509	USD 24,549	163.14
2024-10-23	BUY	190	164.640	160.300	160.734	USD 30,539	163.77
2024-10-22	BUY	1,024	164.450	162.330	162.542	USD 166,443	163.89
2024-10-21	BUY	532	166.170	163.300	163.587	USD 87,028	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE